Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.00(-3.45%) | |
Dec 30, 2015 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 443,250 | -0.01(-3.33%) |
Dec 29, 2015 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 699,710 | +0.01(+7.14%) |
Dec 24, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
Dec 23, 2015 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 170,180 | -0.01(-6.90%) |
Dec 22, 2015 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 529,123 | +0.00(+0.00%) |
Dec 21, 2015 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 405,504 | +0.00(+3.57%) |
Dec 18, 2015 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 131,500 | +0.01(+7.69%) |
Dec 17, 2015 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 996,145 | +0.00(+0.00%) |
Dec 16, 2015 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 257,424 | +0.01(+13.04%) |
Dec 15, 2015 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 367,611 | -0.00(-4.17%) |
Dec 14, 2015 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 375,700 | +0.00(+4.35%) |
Dec 11, 2015 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 315,510 | -0.00(-4.17%) |
Dec 10, 2015 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 960,010 | +0.01(+9.09%) |
Dec 09, 2015 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 354,000 | +0.00(+0.00%) |
Dec 08, 2015 | 0.1150 | 0.1250 | 0.1100 | 0.1100 | 710,050 | -0.01(-8.33%) |
Dec 07, 2015 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 471,439 | +0.00(+4.35%) |
Dec 04, 2015 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 795,690 | -0.00(-4.17%) |
Dec 03, 2015 | 0.1300 | 0.1450 | 0.1200 | 0.1200 | 2,950,803 | -0.01(-4.00%) |
Dec 02, 2015 | 0.1400 | 0.1450 | 0.1250 | 0.1250 | 2,370,407 | -0.02(-10.71%) |
Dec 01, 2015 | 0.1150 | 0.1450 | 0.1150 | 0.1400 | 3,962,989 | +0.03(+21.74%) |
Nov 30, 2015 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 338,200 | +0.01(+4.55%) |
Nov 27, 2015 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 81,000 | +0.01(+10.00%) |
Nov 26, 2015 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 100,000 | -0.01(-9.09%) |
Nov 25, 2015 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 71,450 | +0.01(+4.76%) |
Nov 24, 2015 | 0.1100 | 0.1200 | 0.1050 | 0.1050 | 846,600 | +0.00(+0.00%) |
Nov 23, 2015 | 0.1050 | 294,100 | +0.00(+0.00%) | |||
Nov 20, 2015 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 480,391 | -0.01(-8.70%) |
Nov 19, 2015 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 193,060 | +0.00(+0.00%) |
Nov 18, 2015 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 732,500 | -0.00(-4.17%) |
Nov 17, 2015 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 453,000 | -0.01(-7.69%) |
Nov 16, 2015 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 785,716 | +0.01(+13.04%) |
Nov 13, 2015 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 909,670 | +0.00(+0.00%) |
Nov 12, 2015 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 0 | -0.01(-8.00%) |
Nov 11, 2015 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 374,039 | +0.01(+13.64%) |
Nov 10, 2015 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 465,100 | +0.00(+0.00%) |
Nov 09, 2015 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 417,917 | +0.00(+0.00%) |
Nov 06, 2015 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 390,206 | -0.01(-8.33%) |
Nov 05, 2015 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 516,553 | +0.00(+0.00%) |
Nov 04, 2015 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 536,335 | +0.00(+0.00%) |
Nov 03, 2015 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 659,016 | +0.00(+0.00%) |
Nov 02, 2015 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 286,304 | -0.01(-4.00%) |
Oct 30, 2015 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 292,059 | +0.00(+0.00%) |
Oct 29, 2015 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 228,089 | +0.00(+0.00%) |
Oct 28, 2015 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 1,004,183 | -0.01(-3.85%) |
Oct 27, 2015 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 494,201 | +0.00(+0.00%) |
Oct 26, 2015 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 761,100 | +0.00(+0.00%) |
Oct 23, 2015 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 206,757 | +0.01(+4.00%) |
Oct 22, 2015 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 444,750 | -0.01(-3.85%) |
Oct 21, 2015 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 67,500 | +0.01(+4.00%) |
Oct 20, 2015 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 44,900 | -0.01(-3.85%) |
Oct 19, 2015 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 209,418 | +0.00(+0.00%) |
Oct 16, 2015 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 387,965 | +0.00(+0.00%) |
Oct 15, 2015 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 578,408 | +0.00(+0.00%) |
Oct 14, 2015 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 514,700 | -0.01(-3.70%) |
Oct 13, 2015 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 383,769 | +0.00(+0.00%) |
Oct 09, 2015 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
Oct 08, 2015 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 775,643 | -0.01(-3.70%) |
Oct 07, 2015 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 469,771 | -0.01(-3.57%) |
Oct 06, 2015 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 852,443 | +0.01(+7.69%) |
Oct 05, 2015 | 0.1200 | 0.1300 | 0.1150 | 0.1300 | 794,528 | +0.01(+13.04%) |
Oct 02, 2015 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 345,310 | +0.00(+0.00%) |