Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.1950	0.1950	0.1950	0	-0.01(-2.50%)
Jul 28, 2016	0.1950	0.2000	0.1850	0.2000	132,437	+0.00(+0.00%)
Jul 27, 2016	0.2000	0.2050	0.1900	0.2000	192,573	+0.00(+0.00%)
Jul 26, 2016	0.1900	0.2000	0.1800	0.2000	287,646	+0.02(+8.11%)
Jul 25, 2016	0.1850	0.1850	0.1800	0.1850	167,845	+0.01(+2.78%)
Jul 22, 2016	0.1650	0.1800	0.1650	0.1800	484,900	+0.02(+12.50%)
Jul 21, 2016	0.1700	0.1700	0.1600	0.1600	237,000	-0.01(-3.03%)
Jul 20, 2016	0.1650	0.1650	0.1550	0.1650	406,865	+0.01(+6.45%)
Jul 19, 2016	0.1750	0.1750	0.1550	0.1550	498,350	-0.02(-8.82%)
Jul 18, 2016	0.1550	0.1700	0.1550	0.1700	335,150	+0.01(+6.25%)
Jul 15, 2016	0.1600	0.1600	0.1550	0.1600	395,499	+0.01(+3.23%)
Jul 14, 2016	0.1550	0.1600	0.1500	0.1550	392,365	-0.01(-3.13%)
Jul 13, 2016	0.1600	0.1600	0.1550	0.1600	410,872	+0.00(+0.00%)
Jul 12, 2016	0.1600	0.1650	0.1550	0.1600	65,447	-0.01(-3.03%)
Jul 11, 2016	0.1500	0.1650	0.1500	0.1650	396,320	-0.01(-2.94%)
Jul 08, 2016	0.1600	0.1700	0.1600	0.1700	116,697	+0.01(+3.03%)
Jul 07, 2016	0.1650	0.1700	0.1550	0.1650	264,900	-0.01(-5.71%)
Jul 05, 2016	0.1900	0.1900	0.1750	0.1750	176,433	-0.02(-7.89%)
Jul 04, 2016	0.1900	0.1900	0.1900	0.1900	68,100	+0.01(+2.70%)
Jun 30, 2016		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Jun 29, 2016	0.1900	0.1900	0.1750	0.1900	164,262	+0.00(+0.00%)
Jun 28, 2016	0.1900	0.2000	0.1900	0.1900	440,000	-0.01(-2.56%)
Jun 27, 2016	0.1750	0.1950	0.1700	0.1950	528,510	+0.01(+2.63%)
Jun 24, 2016	0.1900	0.1900	0.1850	0.1900	35,550	+0.00(+0.00%)
Jun 23, 2016	0.1950	0.1950	0.1900	0.1900	119,032	-0.01(-5.00%)
Jun 22, 2016	0.2000	0.2100	0.1900	0.2000	95,500	+0.00(+0.00%)
Jun 21, 2016	0.1950	0.2100	0.1850	0.2000	144,440	+0.01(+2.56%)
Jun 20, 2016	0.1850	0.1950	0.1850	0.1950	252,738	+0.01(+5.41%)
Jun 17, 2016	0.1900	0.1950	0.1850	0.1850	628,000	-0.02(-7.50%)
Jun 16, 2016	0.2200	0.2200	0.1900	0.2000	383,899	-0.02(-9.09%)
Jun 15, 2016	0.2150	0.2250	0.2150	0.2200	82,600	+0.00(+0.00%)
Jun 14, 2016	0.2250	0.2250	0.2100	0.2200	277,200	-0.01(-4.35%)
Jun 13, 2016	0.2250	0.2300	0.2100	0.2300	294,530	+0.01(+4.55%)
Jun 10, 2016	0.2300	0.2300	0.2150	0.2200	190,523	-0.01(-4.35%)
Jun 09, 2016	0.2300	0.2350	0.2200	0.2300	548,600	+0.00(+0.00%)
Jun 08, 2016	0.2300	0.2350	0.2250	0.2300	230,867	+0.00(+0.00%)
Jun 07, 2016	0.2300	0.2300	0.2200	0.2300	323,550	+0.01(+2.22%)
Jun 06, 2016	0.2300	0.2300	0.2200	0.2250	321,238	+0.01(+2.27%)
Jun 03, 2016	0.2300	0.2300	0.2200	0.2200	325,262	-0.01(-4.35%)
Jun 02, 2016	0.2300	0.2350	0.2200	0.2300	99,186	+0.00(+0.00%)
Jun 01, 2016	0.2250	0.2300	0.2150	0.2300	181,100	+0.01(+4.55%)
May 31, 2016	0.2300	0.2300	0.2200	0.2200	132,252	-0.01(-4.35%)
May 30, 2016	0.2200	0.2300	0.2200	0.2300	44,990	+0.01(+4.55%)
May 27, 2016	0.2200	0.2200	0.2100	0.2200	139,133	+0.00(+0.00%)
May 26, 2016	0.2150	0.2200	0.2150	0.2200	160,200	+0.01(+2.33%)
May 25, 2016	0.2200	0.2250	0.2150	0.2150	273,911	-0.01(-2.27%)
May 24, 2016	0.2250	0.2350	0.2200	0.2200	273,250	+0.00(+0.00%)
May 20, 2016		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
May 19, 2016	0.2300	0.2300	0.2200	0.2200	115,015	-0.02(-8.33%)
May 18, 2016	0.2400	0.2450	0.2250	0.2400	255,759	+0.01(+4.35%)
May 17, 2016	0.2450	0.2500	0.2300	0.2300	302,531	+0.00(+0.00%)
May 16, 2016	0.2450	0.2500	0.2300	0.2300	132,928	+0.00(+0.00%)
May 13, 2016	0.2550	0.2550	0.2300	0.2300	381,040	-0.02(-8.00%)
May 12, 2016	0.2600	0.2700	0.2100	0.2500	954,668	-0.01(-3.85%)
May 11, 2016	0.2500	0.2700	0.2500	0.2600	402,270	+0.01(+4.00%)
May 10, 2016	0.2550	0.2800	0.2400	0.2500	969,557	-0.01(-1.96%)
May 09, 2016	0.2500	0.2600	0.2400	0.2550	255,660	+0.01(+2.00%)
May 06, 2016	0.2500	0.2650	0.2450	0.2500	750,355	-0.01(-1.96%)
May 05, 2016	0.2400	0.2550	0.2300	0.2550	237,636	+0.02(+6.25%)
May 04, 2016	0.2250	0.2400	0.2250	0.2400	449,095	+0.02(+11.63%)
May 03, 2016	0.2200	0.2350	0.2150	0.2150	254,435	-0.01(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.