Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 0.1700 | 0.1750 | 0.1600 | 0.1600 | 152,684 | -0.01(-5.88%) |
Jan 30, 2018 | 0.1450 | 0.1750 | 0.1450 | 0.1700 | 457,218 | +0.02(+13.33%) |
Jan 29, 2018 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 247,514 | -0.01(-6.25%) |
Jan 26, 2018 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 125,600 | -0.01(-3.03%) |
Jan 25, 2018 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 197,560 | +0.00(+0.00%) |
Jan 24, 2018 | 0.1700 | 0.1750 | 0.1600 | 0.1650 | 283,760 | -0.01(-5.71%) |
Jan 23, 2018 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 276,028 | +0.00(+0.00%) |
Jan 22, 2018 | 0.1850 | 0.1850 | 0.1700 | 0.1750 | 45,897 | -0.01(-2.78%) |
Jan 19, 2018 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 76,272 | +0.01(+2.86%) |
Jan 18, 2018 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 51,860 | -0.01(-2.78%) |
Jan 17, 2018 | 0.1850 | 0.1850 | 0.1700 | 0.1800 | 96,610 | +0.00(+0.00%) |
Jan 16, 2018 | 0.1750 | 0.1750 | 0.1650 | 0.1800 | 301,677 | +0.01(+2.86%) |
Jan 15, 2018 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 92,375 | +0.00(+0.00%) |
Jan 12, 2018 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 170,500 | +0.00(+0.00%) |
Jan 11, 2018 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 208,294 | -0.02(-7.89%) |
Jan 10, 2018 | 0.1850 | 0.1850 | 0.1800 | 0.1900 | 106,174 | +0.01(+5.56%) |
Jan 09, 2018 | 0.1800 | 0.1900 | 0.1700 | 0.1800 | 292,900 | -0.01(-2.70%) |
Jan 08, 2018 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 225,537 | -0.01(-2.63%) |
Jan 05, 2018 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 299,852 | +0.00(+0.00%) |
Jan 04, 2018 | 0.1650 | 0.1900 | 0.1600 | 0.1900 | 568,858 | +0.02(+11.76%) |
Jan 03, 2018 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 59,756 | +0.00(+0.00%) |
Jan 02, 2018 | 0.1650 | 0.1700 | 0.1500 | 0.1700 | 516,670 | +0.01(+3.03%) |
Dec 29, 2017 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+3.13%) | |
Dec 28, 2017 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 113,052 | -0.01(-5.88%) |
Dec 27, 2017 | 0.1550 | 0.1700 | 0.1500 | 0.1700 | 126,700 | +0.02(+9.68%) |
Dec 22, 2017 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 102,430 | -0.01(-3.13%) |
Dec 21, 2017 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 288,132 | -0.01(-3.03%) |
Dec 20, 2017 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 500,573 | +0.01(+6.45%) |
Dec 19, 2017 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 514,569 | +0.01(+6.90%) |
Dec 18, 2017 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 118,770 | -0.01(-3.33%) |
Dec 15, 2017 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 155,200 | -0.01(-3.23%) |
Dec 14, 2017 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 56,700 | +0.01(+3.33%) |
Dec 13, 2017 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 78,356 | -0.01(-3.23%) |
Dec 12, 2017 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 124,500 | +0.01(+3.33%) |
Dec 11, 2017 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 144,599 | +0.01(+3.45%) |
Dec 08, 2017 | 0.1550 | 0.1600 | 0.1450 | 0.1450 | 274,590 | -0.01(-6.45%) |
Dec 07, 2017 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 195,226 | -0.02(-8.82%) |
Dec 06, 2017 | 0.1600 | 0.1700 | 0.1500 | 0.1700 | 165,542 | +0.01(+6.25%) |
Dec 05, 2017 | 0.1500 | 0.1600 | 0.1450 | 0.1600 | 131,600 | +0.02(+10.34%) |
Dec 04, 2017 | 0.1650 | 0.1700 | 0.1400 | 0.1450 | 724,284 | -0.02(-9.38%) |
Dec 01, 2017 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 106,476 | +0.01(+6.67%) |
Nov 30, 2017 | 0.1600 | 0.1650 | 0.1450 | 0.1500 | 118,321 | -0.01(-6.25%) |
Nov 29, 2017 | 0.1500 | 0.1600 | 0.1450 | 0.1600 | 395,644 | +0.01(+6.67%) |
Nov 28, 2017 | 0.1550 | 0.1650 | 0.1450 | 0.1500 | 5,315,775 | -0.01(-3.23%) |
Nov 27, 2017 | 0.1700 | 0.1500 | 0.1550 | 654,189 | -0.02(-8.82%) | |
Nov 24, 2017 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 213,356 | +0.00(+0.00%) |
Nov 23, 2017 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 55,000 | +0.00(+0.00%) |
Nov 22, 2017 | 0.1600 | 0.1750 | 0.1600 | 0.1700 | 87,300 | -0.00(-2.86%) |
Nov 21, 2017 | 0.1800 | 0.1800 | 0.1650 | 0.1750 | 275,550 | -0.01(-2.78%) |
Nov 20, 2017 | 0.1800 | 0.1900 | 0.1700 | 0.1800 | 527,500 | +0.01(+2.86%) |
Nov 17, 2017 | 0.1750 | 0.1750 | 0.1600 | 0.1750 | 341,083 | +0.00(+2.94%) |
Nov 16, 2017 | 0.1550 | 0.1900 | 0.1550 | 0.1700 | 347,949 | +0.00(+0.00%) |
Nov 15, 2017 | 0.1650 | 0.1750 | 0.1500 | 0.1700 | 585,102 | -0.02(-10.53%) |
Nov 14, 2017 | 0.2100 | 0.2100 | 0.1650 | 0.1900 | 517,811 | -0.02(-9.52%) |
Nov 13, 2017 | 0.1950 | 0.2200 | 0.1900 | 0.2100 | 1,277,055 | +0.02(+10.53%) |
Nov 10, 2017 | 0.1550 | 0.1900 | 0.1500 | 0.1900 | 626,050 | +0.04(+22.58%) |
Nov 09, 2017 | 0.1550 | 0.1600 | 0.1400 | 0.1550 | 382,631 | +0.01(+3.33%) |
Nov 08, 2017 | 0.1350 | 0.1500 | 0.1300 | 0.1500 | 509,625 | +0.02(+15.38%) |
Nov 07, 2017 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 88,530 | -0.01(-3.70%) |
Nov 06, 2017 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 109,307 | +0.00(+0.00%) |
Nov 03, 2017 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 102,300 | +0.01(+8.00%) |
Nov 02, 2017 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 97,350 | -0.01(-3.85%) |