Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.0450	0.0450	0.0450	0.0450	12,635	+0.00(+12.50%)
Jul 29, 2014				0.0400	0	-0.00(-11.11%)
Jul 21, 2014			0.0450	0.0450	0	+0.00(+0.00%)
Jul 17, 2014			0.0450	0.0450	0	+0.00(+0.00%)
Jul 15, 2014			0.0450	0.0450	587	+0.00(+12.50%)
Jul 14, 2014	0.0400	0.0400	0.0400	0.0400	31,500	-0.00(-11.11%)
Jul 11, 2014	0.0450	0.0450	0.0450	0.0450	151,000	-0.01(-10.00%)
Jul 09, 2014			0.0500	0.0500	450	+0.01(+25.00%)
Jul 08, 2014	0.0400	0.0400	0.0400	0.0400	7,000	-0.00(-11.11%)
Jul 03, 2014			0.0450	0.0450	150	+0.00(+12.50%)
Jul 02, 2014	0.0400	0.0400	0.0400	0.0400	9,500	-0.00(-11.11%)
Jun 30, 2014		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 26, 2014		0.0450	0.0450	0.0450	600	+0.00(+12.50%)
Jun 25, 2014	0.0400	0.0400	0.0400	0.0400	12,500	+0.00(+0.00%)
Jun 23, 2014		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Jun 19, 2014		0.0450	0.0450	0.0450	100	-0.01(-10.00%)
Jun 17, 2014		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Jun 16, 2014	0.0550	0.0550	0.0550	0.0550	26,002	+0.01(+22.22%)
Jun 13, 2014	0.0450	0.0450	0.0450	0.0450	25,665	-0.01(-18.18%)
Jun 11, 2014		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Jun 03, 2014	0.0450	0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jun 02, 2014	0.0500	0.0500	0.0500	0.0500	10,001	+0.01(+25.00%)
May 30, 2014	0.0400	0.0400	0.0400	0.0400	10,000	-0.00(-11.11%)
May 29, 2014	0.0450	0.0450	0.0450	0.0450	100,100	+0.00(+12.50%)
May 28, 2014	0.0400	0.0400	0.0400	0.0400	25,100	+0.00(+0.00%)
May 22, 2014	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 14, 2014	0.0400	0.0400	0.0400	0.0400	0	-0.01(-20.00%)
May 13, 2014	0.0500	0.0500	0.0500	0.0500	2,500	+0.00(+0.00%)
May 02, 2014		0.0500	0.0500	0.0500	120	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.