Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0750	0.0750	0.0700	0.0750	47,750	+0.00(+7.14%)
Apr 29, 2015	0.0750	0.0750	0.0700	0.0700	94,700	-0.01(-12.50%)
Apr 28, 2015	0.0750	0.0800	0.0750	0.0800	108,200	+0.01(+6.67%)
Apr 27, 2015	0.0800	0.0800	0.0750	0.0750	90,700	+0.00(+0.00%)
Apr 24, 2015	0.0800	0.0800	0.0750	0.0750	225,500	+0.00(+0.00%)
Apr 23, 2015	0.0800	0.0800	0.0750	0.0750	18,626	-0.01(-6.25%)
Apr 22, 2015	0.0750	0.0800	0.0700	0.0800	136,500	+0.01(+6.67%)
Apr 21, 2015	0.0900	0.0900	0.0750	0.0750	525,485	-0.01(-16.67%)
Apr 20, 2015	0.0900	0.0950	0.0900	0.0900	145,400	-0.01(-5.26%)
Apr 17, 2015	0.0950	0.0950	0.0900	0.0950	274,991	+0.00(+0.00%)
Apr 16, 2015	0.0900	0.0950	0.0850	0.0950	486,000	+0.01(+5.56%)
Apr 15, 2015	0.0900	0.0950	0.0850	0.0900	268,659	+0.00(+5.88%)
Apr 14, 2015	0.0900	0.0900	0.0800	0.0850	92,200	-0.00(-5.56%)
Apr 13, 2015	0.0850	0.0900	0.0850	0.0900	60,000	+0.00(+5.88%)
Apr 10, 2015	0.0850	0.0850	0.0800	0.0850	85,000	+0.01(+6.25%)
Apr 09, 2015	0.0850	0.0900	0.0800	0.0800	363,210	-0.01(-5.88%)
Apr 08, 2015	0.0800	0.0950	0.0800	0.0850	545,800	+0.01(+6.25%)
Apr 07, 2015	0.0800	0.0850	0.0800	0.0800	435,080	+0.00(+0.00%)
Apr 06, 2015	0.0700	0.0800	0.0700	0.0800	392,900	+0.01(+14.29%)
Apr 02, 2015		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Apr 01, 2015	0.0600	0.0650	0.0600	0.0650	70,999	+0.00(+0.00%)
Mar 31, 2015	0.0600	0.0650	0.0600	0.0650	106,100	+0.01(+8.33%)
Mar 30, 2015	0.0550	0.0600	0.0550	0.0600	56,000	+0.00(+9.09%)
Mar 27, 2015	0.0550	0.0550	0.0550	0.0550	55,800	-0.00(-8.33%)
Mar 26, 2015	0.0600	0.0650	0.0550	0.0600	135,000	+0.00(+0.00%)
Mar 25, 2015	0.0550	0.0600	0.0550	0.0600	45,000	+0.00(+0.00%)
Mar 24, 2015	0.0600	0.0600	0.0600	0.0600	42,473	+0.00(+0.00%)
Mar 23, 2015	0.0600	0.0650	0.0550	0.0600	296,320	+0.00(+0.00%)
Mar 20, 2015	0.0700	0.0700	0.0550	0.0600	571,700	+0.00(+9.09%)
Mar 19, 2015	0.0600	0.0600	0.0550	0.0550	7,200	-0.00(-8.33%)
Mar 18, 2015	0.0600	0.0700	0.0600	0.0600	132,466	+0.00(+0.00%)
Mar 17, 2015	0.0600	0.0650	0.0500	0.0600	372,000	+0.00(+0.00%)
Mar 16, 2015	0.0700	0.0750	0.0600	0.0600	743,299	-0.01(-14.29%)
Mar 13, 2015	0.0700	0.0750	0.0650	0.0700	1,213,620	+0.01(+7.69%)
Mar 12, 2015	0.0700	0.0750	0.0550	0.0650	1,919,150	-0.01(-7.14%)
Mar 11, 2015	0.0400	0.0700	0.0400	0.0700	2,266,428	+0.03(+75.00%)
Mar 10, 2015	0.0400	0.0400	0.0400	0.0400	206,050	+0.00(+0.00%)
Mar 09, 2015	0.0450	0.0450	0.0400	0.0400	87,000	-0.00(-11.11%)
Mar 06, 2015	0.0400	0.0450	0.0400	0.0450	321,000	+0.00(+12.50%)
Mar 05, 2015	0.0400	0.0400	0.0400	0.0400	274,016	+0.00(+0.00%)
Mar 04, 2015	0.0400	0.0400	0.0400	0.0400	210,500	+0.00(+0.00%)
Feb 27, 2015		0.0400	0.0400	0.0400	520	+0.00(+0.00%)
Feb 26, 2015	0.0400	0.0400	0.0400	0.0400	50,000	+0.00(+0.00%)
Feb 25, 2015	0.0450	0.0450	0.0450	0.0400	228,481	-0.00(-11.11%)
Feb 24, 2015	0.0400	0.0450	0.0400	0.0450	182,000	+0.00(+12.50%)
Feb 23, 2015	0.0400	0.0400	0.0350	0.0400	400,000	+0.00(+0.00%)
Feb 20, 2015	0.0350	0.0400	0.0350	0.0400	27,000	+0.00(+0.00%)
Feb 19, 2015	0.0400	0.0400	0.0400	0.0400	25,000	-0.00(-11.11%)
Feb 18, 2015	0.0450	0.0450	0.0450	0.0450	100,000	+0.00(+12.50%)
Feb 17, 2015	0.0450	0.0450	0.0350	0.0400	224,650	-0.00(-11.11%)
Feb 13, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Feb 12, 2015	0.0450	0.0450	0.0450	0.0450	41,000	+0.00(+0.00%)
Feb 10, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Feb 06, 2015		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Feb 04, 2015		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Feb 03, 2015	0.0600	0.0600	0.0550	0.0550	42,500	+0.00(+0.00%)
Feb 02, 2015	0.0650	0.0650	0.0550	0.0550	88,001	-0.00(-8.33%)
Jan 30, 2015	0.0600	0.0650	0.0600	0.0600	132,000	+0.00(+0.00%)
Jan 29, 2015	0.0600	0.0600	0.0600	0.0600	40,000	+0.00(+9.09%)
Jan 28, 2015	0.0550	0.0550	0.0550	0.0550	51,817	-0.00(-8.33%)
Jan 27, 2015	0.0600	0.0600	0.0600	0.0600	25,833	+0.00(+9.09%)
Jan 26, 2015	0.0550	0.0550	0.0550	0.0550	86,000	-0.01(-15.38%)
Jan 23, 2015	0.0650	0.0650	0.0600	0.0650	103,000	+0.01(+8.33%)
Jan 22, 2015	0.0600	0.0600	0.0600	0.0600	20,000	-0.01(-7.69%)
Jan 21, 2015	0.0650	0.0650	0.0600	0.0650	257,000	+0.01(+8.33%)
Jan 20, 2015	0.0650	0.0650	0.0600	0.0600	131,080	-0.01(-14.29%)
Jan 19, 2015	0.0700	0.0700	0.0650	0.0700	228,022	+0.01(+7.69%)
Jan 16, 2015	0.0700	0.0750	0.0650	0.0650	170,000	-0.01(-13.33%)
Jan 15, 2015	0.0750	0.0750	0.0650	0.0750	105,650	+0.00(+0.00%)
Jan 14, 2015	0.0700	0.0800	0.0700	0.0750	159,000	+0.01(+15.38%)
Jan 13, 2015	0.0700	0.0700	0.0650	0.0650	77,500	+0.00(+0.00%)
Jan 12, 2015		0.0600	0.0600	0.0650	155,800	+0.01(+8.33%)
Jan 08, 2015		0.0600	0.0600	0.0600	400	-0.01(-7.69%)
Jan 07, 2015	0.0650	0.0650	0.0650	0.0650	180,000	+0.00(+0.00%)
Jan 06, 2015	0.0600	0.0650	0.0600	0.0650	187,000	+0.00(+0.00%)
Jan 05, 2015	0.0600	0.0650	0.0600	0.0650	55,000	+0.01(+30.00%)
Dec 31, 2014		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Dec 30, 2014	0.0600	0.0600	0.0550	0.0550	65,000	+0.00(+0.00%)
Dec 29, 2014	0.0550	0.0550	0.0550	0.0550	40,000	+0.00(+10.00%)
Dec 24, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 23, 2014	0.0550	0.0550	0.0500	0.0500	48,000	-0.01(-16.67%)
Dec 22, 2014	0.0450	0.0600	0.0450	0.0600	12,522	+0.01(+33.33%)
Dec 19, 2014	0.0500	0.0500	0.0450	0.0450	120,550	+0.00(+12.50%)
Dec 15, 2014	0.0400	0.0400	0.0400	0.0400	10,040	-0.00(-11.11%)
Dec 12, 2014	0.0450	0.0450	0.0450	0.0450	156,150	+0.00(+0.00%)
Dec 11, 2014	0.0400	0.0450	0.0400	0.0450	78,000	+0.00(+12.50%)
Dec 10, 2014	0.0450	0.0450	0.0400	0.0400	50,000	-0.01(-20.00%)
Dec 09, 2014	0.0500	0.0500	0.0500	0.0500	11,250	+0.00(+0.00%)
Dec 08, 2014	0.0550	0.0550	0.0500	0.0500	138,100	-0.00(-9.09%)
Dec 05, 2014	0.0550	0.0550	0.0550	0.0550	28,000	+0.00(+0.00%)
Dec 04, 2014	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+10.00%)
Dec 03, 2014	0.0500	0.0550	0.0500	0.0500	33,422	+0.00(+0.00%)
Dec 02, 2014	0.0500	0.0500	0.0500	0.0500	186,050	-0.00(-9.09%)
Dec 01, 2014	0.0550	0.0550	0.0550	0.0550	33,000	+0.00(+10.00%)
Nov 28, 2014	0.0550	0.0550	0.0500	0.0500	100,000	+0.00(+0.00%)
Nov 26, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 25, 2014	0.0550	0.0550	0.0500	0.0500	29,600	-0.01(-16.67%)
Nov 24, 2014	0.0600	0.0600	0.0600	0.0600	35,000	+0.01(+20.00%)
Nov 21, 2014	0.0550	0.0600	0.0500	0.0500	57,500	-0.01(-16.67%)
Nov 20, 2014	0.0600	0.0600	0.0600	0.0600	20,600	+0.00(+9.09%)
Nov 19, 2014	0.0550	0.0550	0.0550	0.0550	32,000	-0.00(-8.33%)
Nov 18, 2014	0.0550	0.0600	0.0550	0.0600	22,551	+0.00(+0.00%)
Nov 17, 2014	0.0600	0.0600	0.0600	0.0600	6,000	+0.00(+9.09%)
Nov 14, 2014	0.0550	0.0550	0.0550	0.0550	65,750	+0.00(+10.00%)
Nov 13, 2014	0.0500	0.0500	0.0500	0.0500	17,750	+0.00(+0.00%)
Nov 12, 2014	0.0500	0.0500	0.0500	0.0500	18,004	-0.00(-9.09%)
Nov 11, 2014	0.0550	0.0550	0.0550	0.0550	56,850	+0.00(+0.00%)
Nov 10, 2014	0.0550	0.0550	0.0550	0.0550	115,450	+0.00(+0.00%)
Nov 06, 2014		0.0550	0.0550	0.0550	1,420	-0.00(-8.33%)
Nov 04, 2014		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 03, 2014	0.0650	0.0650	0.0600	0.0600	137,000	-0.01(-14.29%)
Oct 31, 2014	0.0650	0.0700	0.0650	0.0700	45,000	+0.00(+0.00%)
Oct 30, 2014	0.0650	0.0700	0.0650	0.0700	57,000	+0.00(+0.00%)
Oct 29, 2014	0.0700	0.0700	0.0700	0.0700	26,203	+0.00(+0.00%)
Oct 28, 2014	0.0600	0.0700	0.0600	0.0700	72,750	+0.01(+16.67%)
Oct 27, 2014	0.0650	0.0650	0.0600	0.0600	131,600	-0.01(-7.69%)
Oct 24, 2014	0.0650	0.0650	0.0600	0.0650	110,800	+0.00(+0.00%)
Oct 22, 2014		0.0650	0.0650	0.0650	400	-0.01(-7.14%)
Oct 21, 2014	0.0750	0.0800	0.0700	0.0700	35,100	+0.01(+7.69%)
Oct 20, 2014	0.0650	0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Oct 17, 2014	0.0700	0.0700	0.0700	0.0700	7,000	-0.00(-6.67%)
Oct 15, 2014		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Oct 14, 2014	0.0600	0.0750	0.0600	0.0700	145,591	+0.01(+7.69%)
Oct 10, 2014		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Oct 07, 2014		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Oct 06, 2014	0.0650	0.0700	0.0650	0.0700	18,000	+0.01(+16.67%)
Oct 02, 2014		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 30, 2014		0.0600	0.0600	0.0600	100	-0.01(-7.69%)
Sep 25, 2014		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
Sep 24, 2014	0.0550	0.0550	0.0550	0.0550	2,500	-0.00(-8.33%)
Sep 19, 2014		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Sep 18, 2014	0.0600	0.0650	0.0600	0.0650	120,100	+0.01(+8.33%)
Sep 17, 2014	0.0600	0.0600	0.0550	0.0600	68,359	+0.00(+0.00%)
Sep 16, 2014	0.0600	0.0600	0.0600	0.0600	100,000	+0.00(+9.09%)
Sep 15, 2014	0.0600	0.0600	0.0550	0.0550	18,000	-0.00(-8.33%)
Sep 11, 2014		0.0600	0.0600	0.0600	50	+0.00(+9.09%)
Sep 10, 2014	0.0550	0.0550	0.0550	0.0550	71,000	-0.00(-8.33%)
Sep 09, 2014	0.0600	0.0600	0.0550	0.0600	214,000	+0.00(+9.09%)
Sep 05, 2014		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Sep 04, 2014	0.0500	0.0550	0.0500	0.0550	2,121,500	+0.00(+10.00%)
Sep 02, 2014		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Aug 29, 2014		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Aug 27, 2014		0.0400	0.0400	0.0400	61	+0.00(+0.00%)
Aug 25, 2014		0.0400	0.0400	0.0400	140	-0.01(-20.00%)
Aug 22, 2014	0.0450	0.0500	0.0450	0.0500	8,250	+0.01(+25.00%)
Aug 18, 2014				0.0400	100	-0.00(-11.11%)
Aug 12, 2014				0.0450	0	+0.00(+0.00%)
Aug 11, 2014	0.0500	0.0500	0.0450	0.0450	100,000	-0.01(-18.18%)
Aug 08, 2014	0.0450	0.0550	0.0450	0.0550	36,500	+0.01(+22.22%)
Aug 06, 2014				0.0450	0	+0.00(+0.00%)
Aug 05, 2014	0.0450	0.0450	0.0450	0.0450	50,001	+0.00(+12.50%)
Aug 01, 2014		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Jul 31, 2014	0.0450	0.0450	0.0450	0.0450	12,635	+0.00(+12.50%)
Jul 29, 2014				0.0400	0	-0.00(-11.11%)
Jul 21, 2014			0.0450	0.0450	0	+0.00(+0.00%)
Jul 17, 2014			0.0450	0.0450	0	+0.00(+0.00%)
Jul 15, 2014			0.0450	0.0450	587	+0.00(+12.50%)
Jul 14, 2014	0.0400	0.0400	0.0400	0.0400	31,500	-0.00(-11.11%)
Jul 11, 2014	0.0450	0.0450	0.0450	0.0450	151,000	-0.01(-10.00%)
Jul 09, 2014			0.0500	0.0500	450	+0.01(+25.00%)
Jul 08, 2014	0.0400	0.0400	0.0400	0.0400	7,000	-0.00(-11.11%)
Jul 03, 2014			0.0450	0.0450	150	+0.00(+12.50%)
Jul 02, 2014	0.0400	0.0400	0.0400	0.0400	9,500	-0.00(-11.11%)
Jun 30, 2014		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 26, 2014		0.0450	0.0450	0.0450	600	+0.00(+12.50%)
Jun 25, 2014	0.0400	0.0400	0.0400	0.0400	12,500	+0.00(+0.00%)
Jun 23, 2014		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Jun 19, 2014		0.0450	0.0450	0.0450	100	-0.01(-10.00%)
Jun 17, 2014		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Jun 16, 2014	0.0550	0.0550	0.0550	0.0550	26,002	+0.01(+22.22%)
Jun 13, 2014	0.0450	0.0450	0.0450	0.0450	25,665	-0.01(-18.18%)
Jun 11, 2014		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Jun 03, 2014	0.0450	0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jun 02, 2014	0.0500	0.0500	0.0500	0.0500	10,001	+0.01(+25.00%)
May 30, 2014	0.0400	0.0400	0.0400	0.0400	10,000	-0.00(-11.11%)
May 29, 2014	0.0450	0.0450	0.0450	0.0450	100,100	+0.00(+12.50%)
May 28, 2014	0.0400	0.0400	0.0400	0.0400	25,100	+0.00(+0.00%)
May 22, 2014	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 14, 2014	0.0400	0.0400	0.0400	0.0400	0	-0.01(-20.00%)
May 13, 2014	0.0500	0.0500	0.0500	0.0500	2,500	+0.00(+0.00%)
May 02, 2014		0.0500	0.0500	0.0500	120	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.