Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dajin Resources Corp (TSV: DJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.1450 0.1450 0.1350 0.1350 66,100 -0.01(-6.90%)
Jan 30, 2017 0.1400 0.1450 0.1350 0.1450 81,862 +0.01(+7.41%)
Jan 27, 2017 0.1400 0.1400 0.1350 0.1350 84,250 -0.01(-3.57%)
Jan 26, 2017 0.1450 0.1500 0.1400 0.1400 127,750 -0.00(-3.45%)
Jan 25, 2017 0.1450 0.1450 0.1350 0.1450 93,000 +0.00(+3.57%)
Jan 24, 2017 0.1450 0.1450 0.1350 0.1400 124,657 +0.00(+0.00%)
Jan 23, 2017 0.1400 0.1400 0.1350 0.1400 137,137 +0.00(+0.00%)
Jan 20, 2017 0.1400 0.1400 0.1400 0.1400 113,022 +0.01(+7.69%)
Jan 19, 2017 0.1300 0.1400 0.1300 0.1300 139,689 -0.01(-7.14%)
Jan 18, 2017 0.1400 0.1400 0.1350 0.1400 39,300 +0.00(+0.00%)
Jan 17, 2017 0.1350 0.1400 0.1350 0.1400 209,180 +0.01(+3.70%)
Jan 16, 2017 0.1400 0.1400 0.1300 0.1350 105,700 +0.00(+0.00%)
Jan 13, 2017 0.1350 0.1350 0.1350 0.1350 74,024 +0.00(+0.00%)
Jan 12, 2017 0.1400 0.1400 0.1300 0.1350 113,715 -0.01(-3.57%)
Jan 11, 2017 0.1450 0.1450 0.1350 0.1400 191,850 -0.00(-3.45%)
Jan 10, 2017 0.1300 0.1450 0.1300 0.1450 120,035 +0.01(+7.41%)
Jan 09, 2017 0.1250 0.1350 0.1250 0.1350 196,721 +0.01(+8.00%)
Jan 06, 2017 0.1250 0.1250 0.1200 0.1250 49,001 +0.01(+4.17%)
Jan 05, 2017 0.1250 0.1250 0.1200 0.1200 74,480 +0.00(+0.00%)
Jan 04, 2017 0.1200 0.1250 0.1200 0.1200 17,050 +0.00(+0.00%)
Jan 03, 2017 0.1200 0.1200 0.1200 0.1200 48,728 +0.00(+0.00%)
Dec 30, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 29, 2016 0.1200 0.1250 0.1200 0.1200 108,700 +0.00(+0.00%)
Dec 28, 2016 0.1250 0.1250 0.1200 0.1200 100,980 +0.00(+0.00%)
Dec 23, 2016 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 22, 2016 0.1200 0.1250 0.1200 0.1250 59,930 +0.00(+0.00%)
Dec 21, 2016 0.1200 0.1250 0.1200 0.1250 95,750 +0.00(+0.00%)
Dec 20, 2016 0.1150 0.1250 0.1150 0.1250 136,216 +0.00(+0.00%)
Dec 19, 2016 0.1250 0.1250 0.1250 0.1250 50,500 +0.00(+0.00%)
Dec 16, 2016 0.1250 0.1300 0.1200 0.1250 123,800 +0.00(+0.00%)
Dec 15, 2016 0.1300 0.1350 0.1250 0.1250 90,032 -0.01(-3.85%)
Dec 14, 2016 0.1300 0.1350 0.1300 0.1300 43,750 -0.01(-3.70%)
Dec 13, 2016 0.1300 0.1400 0.1300 0.1350 78,000 +0.01(+3.85%)
Dec 12, 2016 0.1350 0.1400 0.1300 0.1300 73,200 -0.01(-3.70%)
Dec 09, 2016 0.1400 0.1400 0.1300 0.1350 29,790 -0.01(-3.57%)
Dec 08, 2016 0.1350 0.1400 0.1350 0.1400 74,171 +0.01(+3.70%)
Dec 07, 2016 0.1300 0.1400 0.1250 0.1350 65,264 -0.01(-3.57%)
Dec 06, 2016 0.1350 0.1400 0.1250 0.1400 78,773 +0.01(+3.70%)
Dec 05, 2016 0.1400 0.1450 0.1300 0.1350 117,100 -0.01(-3.57%)
Dec 02, 2016 0.1400 0.1450 0.1350 0.1400 45,600 -0.00(-3.45%)
Dec 01, 2016 0.1450 0.1500 0.1400 0.1450 135,360 +0.00(+0.00%)
Nov 30, 2016 0.1350 0.1450 0.1300 0.1450 261,132 +0.02(+16.00%)
Nov 29, 2016 0.1200 0.1300 0.1150 0.1250 276,402 +0.01(+8.70%)
Nov 28, 2016 0.1200 0.1250 0.1150 0.1150 172,912 -0.01(-8.00%)
Nov 25, 2016 0.1200 0.1250 0.1150 0.1250 135,350 +0.00(+0.00%)
Nov 24, 2016 0.1200 0.1250 0.1200 0.1250 64,000 +0.01(+8.70%)
Nov 23, 2016 0.1150 0.1200 0.1150 0.1150 136,783 +0.00(+0.00%)
Nov 22, 2016 0.1150 0.1250 0.1150 0.1150 164,750 +0.00(+0.00%)
Nov 21, 2016 0.1100 0.1150 0.1100 0.1150 208,450 +0.01(+4.55%)
Nov 18, 2016 0.1100 0.1150 0.1100 0.1100 134,100 +0.00(+0.00%)
Nov 17, 2016 0.1100 0.1150 0.1100 0.1100 267,590 +0.00(+0.00%)
Nov 16, 2016 0.1200 0.1200 0.1100 0.1100 290,407 -0.01(-8.33%)
Nov 15, 2016 0.1200 0.1250 0.1150 0.1200 217,818 +0.00(+4.35%)
Nov 14, 2016 0.1200 0.1300 0.1150 0.1150 353,621 -0.00(-4.17%)
Nov 11, 2016 0.1350 0.1350 0.1150 0.1200 317,644 -0.02(-14.29%)
Nov 10, 2016 0.1400 0.1450 0.1350 0.1400 256,125 +0.00(+0.00%)
Nov 09, 2016 0.1450 0.1450 0.1400 0.1400 232,686 -0.00(-3.45%)
Nov 08, 2016 0.1450 0.1450 0.1350 0.1450 162,500 +0.00(+0.00%)
Nov 07, 2016 0.1500 0.1500 0.1400 0.1450 184,212 +0.00(+0.00%)
Nov 04, 2016 0.1500 0.1550 0.1450 0.1450 185,321 -0.02(-9.38%)
Nov 03, 2016 0.1500 0.1600 0.1450 0.1600 186,210 +0.01(+6.67%)
Nov 02, 2016 0.1500 0.1550 0.1500 0.1500 392,110 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.