Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Dec 28, 2017	0.1650	0.1650	0.1550	0.1600	113,052	-0.01(-5.88%)
Dec 27, 2017	0.1550	0.1700	0.1500	0.1700	126,700	+0.02(+9.68%)
Dec 22, 2017	0.1600	0.1600	0.1500	0.1550	102,430	-0.01(-3.13%)
Dec 21, 2017	0.1600	0.1650	0.1550	0.1600	288,132	-0.01(-3.03%)
Dec 20, 2017	0.1500	0.1650	0.1500	0.1650	500,573	+0.01(+6.45%)
Dec 19, 2017	0.1500	0.1600	0.1500	0.1550	514,569	+0.01(+6.90%)
Dec 18, 2017	0.1500	0.1500	0.1450	0.1450	118,770	-0.01(-3.33%)
Dec 15, 2017	0.1550	0.1550	0.1500	0.1500	155,200	-0.01(-3.23%)
Dec 14, 2017	0.1500	0.1550	0.1500	0.1550	56,700	+0.01(+3.33%)
Dec 13, 2017	0.1450	0.1550	0.1450	0.1500	78,356	-0.01(-3.23%)
Dec 12, 2017	0.1450	0.1550	0.1450	0.1550	124,500	+0.01(+3.33%)
Dec 11, 2017	0.1500	0.1500	0.1450	0.1500	144,599	+0.01(+3.45%)
Dec 08, 2017	0.1550	0.1600	0.1450	0.1450	274,590	-0.01(-6.45%)
Dec 07, 2017	0.1500	0.1600	0.1500	0.1550	195,226	-0.02(-8.82%)
Dec 06, 2017	0.1600	0.1700	0.1500	0.1700	165,542	+0.01(+6.25%)
Dec 05, 2017	0.1500	0.1600	0.1450	0.1600	131,600	+0.02(+10.34%)
Dec 04, 2017	0.1650	0.1700	0.1400	0.1450	724,284	-0.02(-9.38%)
Dec 01, 2017	0.1450	0.1600	0.1450	0.1600	106,476	+0.01(+6.67%)
Nov 30, 2017	0.1600	0.1650	0.1450	0.1500	118,321	-0.01(-6.25%)
Nov 29, 2017	0.1500	0.1600	0.1450	0.1600	395,644	+0.01(+6.67%)
Nov 28, 2017	0.1550	0.1650	0.1450	0.1500	5,315,775	-0.01(-3.23%)
Nov 27, 2017		0.1700	0.1500	0.1550	654,189	-0.02(-8.82%)
Nov 24, 2017	0.1700	0.1700	0.1650	0.1700	213,356	+0.00(+0.00%)
Nov 23, 2017	0.1750	0.1750	0.1650	0.1700	55,000	+0.00(+0.00%)
Nov 22, 2017	0.1600	0.1750	0.1600	0.1700	87,300	-0.00(-2.86%)
Nov 21, 2017	0.1800	0.1800	0.1650	0.1750	275,550	-0.01(-2.78%)
Nov 20, 2017	0.1800	0.1900	0.1700	0.1800	527,500	+0.01(+2.86%)
Nov 17, 2017	0.1750	0.1750	0.1600	0.1750	341,083	+0.00(+2.94%)
Nov 16, 2017	0.1550	0.1900	0.1550	0.1700	347,949	+0.00(+0.00%)
Nov 15, 2017	0.1650	0.1750	0.1500	0.1700	585,102	-0.02(-10.53%)
Nov 14, 2017	0.2100	0.2100	0.1650	0.1900	517,811	-0.02(-9.52%)
Nov 13, 2017	0.1950	0.2200	0.1900	0.2100	1,277,055	+0.02(+10.53%)
Nov 10, 2017	0.1550	0.1900	0.1500	0.1900	626,050	+0.04(+22.58%)
Nov 09, 2017	0.1550	0.1600	0.1400	0.1550	382,631	+0.01(+3.33%)
Nov 08, 2017	0.1350	0.1500	0.1300	0.1500	509,625	+0.02(+15.38%)
Nov 07, 2017	0.1300	0.1350	0.1300	0.1300	88,530	-0.01(-3.70%)
Nov 06, 2017	0.1300	0.1350	0.1250	0.1350	109,307	+0.00(+0.00%)
Nov 03, 2017	0.1250	0.1350	0.1250	0.1350	102,300	+0.01(+8.00%)
Nov 02, 2017	0.1250	0.1300	0.1250	0.1250	97,350	-0.01(-3.85%)
Nov 01, 2017	0.1300	0.1300	0.1300	0.1300	41,500	+0.00(+0.00%)
Oct 31, 2017	0.1250	0.1300	0.1200	0.1300	205,500	+0.01(+4.00%)
Oct 30, 2017	0.1300	0.1300	0.1250	0.1250	295,760	-0.01(-3.85%)
Oct 27, 2017	0.1300	0.1300	0.1200	0.1300	77,000	+0.00(+0.00%)
Oct 26, 2017	0.1300	0.1350	0.1250	0.1300	223,845	-0.01(-3.70%)
Oct 25, 2017	0.1250	0.1350	0.1200	0.1350	362,090	+0.02(+12.50%)
Oct 24, 2017	0.1050	0.1250	0.1050	0.1200	417,500	+0.01(+9.09%)
Oct 23, 2017	0.1150	0.1150	0.1050	0.1100	173,000	+0.00(+0.00%)
Oct 20, 2017	0.1100	0.1200	0.1100	0.1100	224,900	+0.00(+0.00%)
Oct 19, 2017	0.1100	0.1100	0.1050	0.1100	123,500	+0.00(+0.00%)
Oct 18, 2017	0.1050	0.1100	0.1050	0.1100	67,559	+0.00(+0.00%)
Oct 17, 2017	0.1100	0.1100	0.1050	0.1100	223,000	+0.01(+4.76%)
Oct 16, 2017	0.1100	0.1100	0.1050	0.1050	124,950	-0.01(-4.55%)
Oct 13, 2017	0.1100	0.1100	0.1050	0.1100	17,000	+0.01(+4.76%)
Oct 12, 2017	0.1100	0.1200	0.1050	0.1050	159,331	-0.01(-8.70%)
Oct 11, 2017	0.1150	0.1150	0.1150	0.1150	66,000	+0.01(+4.55%)
Oct 10, 2017	0.1200	0.1200	0.1050	0.1100	123,500	-0.01(-8.33%)
Oct 06, 2017	0.1200	0.1200	0.1150	0.1200	32,700	-0.01(-4.00%)
Oct 05, 2017	0.1200	0.1250	0.1100	0.1250	96,000	+0.01(+13.64%)
Oct 04, 2017	0.1050	0.1100	0.1050	0.1100	39,360	-0.01(-4.35%)
Oct 03, 2017	0.1200	0.1200	0.1150	0.1150	18,916	-0.01(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.