Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0200	0.0200	0.0150	0.0150	112,000	-0.01(-25.00%)
Nov 28, 2019	0.0200	0.0200	0.0200	0.0200	70,000	+0.00(+0.00%)
Nov 27, 2019	0.0200	0.0200	0.0200	0.0200	576,059	+0.00(+0.00%)
Nov 26, 2019	0.0250	0.0300	0.0150	0.0200	1,890,700	-0.01(-20.00%)
Nov 25, 2019	0.0250	0.0250	0.0250	0.0250	243,000	+0.00(+0.00%)
Nov 20, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 18, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 15, 2019	0.0250	0.0250	0.0250	0.0250	4,700	-0.00(-16.67%)
Nov 14, 2019	0.0300	0.0300	0.0300	0.0300	91,000	+0.00(+0.00%)
Nov 13, 2019	0.0300	0.0300	0.0300	0.0300	63,000	+0.00(+0.00%)
Nov 12, 2019	0.0300	0.0300	0.0300	0.0300	6,000	-0.01(-14.29%)
Nov 06, 2019		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Nov 05, 2019	0.0300	0.0300	0.0300	0.0300	36,350	+0.00(+0.00%)
Nov 04, 2019	0.0300	0.0300	0.0300	0.0300	41,000	+0.00(+0.00%)
Nov 01, 2019	0.0350	0.0350	0.0300	0.0300	702,500	+0.00(+0.00%)
Oct 31, 2019	0.0300	0.0300	0.0300	0.0300	2,000	-0.01(-14.29%)
Oct 30, 2019	0.0350	0.0350	0.0350	0.0350	30,000	+0.00(+0.00%)
Oct 29, 2019	0.0350	0.0400	0.0350	0.0350	424,535	-0.00(-12.50%)
Oct 24, 2019		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Oct 21, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 17, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 16, 2019	0.0350	0.0350	0.0350	0.0350	53,000	-0.00(-12.50%)
Oct 15, 2019	0.0350	0.0400	0.0350	0.0400	25,000	+0.00(+14.29%)
Oct 11, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 10, 2019	0.0400	0.0400	0.0350	0.0350	37,000	+0.00(+0.00%)
Oct 09, 2019	0.0350	0.0350	0.0350	0.0350	78,200	+0.00(+0.00%)
Oct 08, 2019	0.0350	0.0350	0.0350	0.0350	51,000	+0.00(+0.00%)
Oct 07, 2019	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Oct 04, 2019	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Oct 03, 2019	0.0350	0.0350	0.0350	0.0350	93,999	+0.00(+0.00%)
Oct 02, 2019	0.0350	0.0350	0.0350	0.0350	4,000	-0.00(-12.50%)
Sep 30, 2019		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Sep 27, 2019	0.0350	0.0350	0.0350	0.0350	6,558	+0.00(+0.00%)
Sep 26, 2019		0.0350	0.0350	0.0350	270	+0.00(+0.00%)
Sep 25, 2019	0.0350	0.0350	0.0350	0.0350	25,500	-0.00(-12.50%)
Sep 24, 2019	0.0400	0.0400	0.0350	0.0400	199,379	+0.00(+0.00%)
Sep 23, 2019	0.0350	0.0400	0.0350	0.0400	158,674	+0.00(+14.29%)
Sep 20, 2019	0.0350	0.0350	0.0350	0.0350	10,000	-0.00(-12.50%)
Sep 19, 2019	0.0400	0.0400	0.0400	0.0400	31,000	+0.00(+14.29%)
Sep 18, 2019	0.0350	0.0350	0.0350	0.0350	19,389	-0.00(-12.50%)
Sep 16, 2019		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Sep 13, 2019	0.0350	0.0350	0.0350	0.0350	15,000	+0.00(+0.00%)
Sep 12, 2019	0.0350	0.0350	0.0350	0.0350	61,000	-0.00(-12.50%)
Sep 11, 2019	0.0350	0.0400	0.0350	0.0400	18,800	+0.00(+14.29%)
Sep 09, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 06, 2019	0.0350	0.0350	0.0350	0.0350	5,150	-0.00(-12.50%)
Sep 05, 2019	0.0350	0.0400	0.0350	0.0400	20,999	+0.00(+14.29%)
Sep 04, 2019	0.0350	0.0350	0.0350	0.0350	3,500	+0.00(+0.00%)
Sep 03, 2019	0.0350	0.0400	0.0350	0.0350	245,000	+0.00(+0.00%)
Aug 30, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Aug 29, 2019	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Aug 28, 2019	0.0400	0.0400	0.0400	0.0400	19,000	+0.00(+0.00%)
Aug 27, 2019	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+14.29%)
Aug 26, 2019	0.0400	0.0400	0.0350	0.0350	26,000	-0.00(-12.50%)
Aug 23, 2019	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+14.29%)
Aug 22, 2019	0.0350	0.0350	0.0350	0.0350	25,000	+0.00(+0.00%)
Aug 20, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 19, 2019	0.0400	0.0450	0.0350	0.0350	202,500	-0.01(-30.00%)
Aug 16, 2019	0.0450	0.0500	0.0450	0.0500	185,386	+0.01(+11.11%)
Aug 15, 2019	0.0400	0.0450	0.0400	0.0450	93,999	+0.00(+12.50%)
Aug 14, 2019	0.0400	0.0400	0.0400	0.0400	4,500	+0.00(+0.00%)
Aug 13, 2019	0.0450	0.0450	0.0400	0.0400	16,000	+0.00(+0.00%)
Aug 12, 2019	0.0450	0.0450	0.0400	0.0400	62,000	+0.00(+14.29%)
Aug 09, 2019	0.0450	0.0450	0.0350	0.0350	133,960	-0.00(-12.50%)
Aug 08, 2019	0.0400	0.0400	0.0350	0.0400	46,600	+0.00(+14.29%)
Aug 07, 2019	0.0400	0.0450	0.0350	0.0350	361,100	-0.00(-12.50%)
Aug 06, 2019	0.0400	0.0400	0.0400	0.0400	60,580	+0.00(+0.00%)
Aug 01, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 31, 2019	0.0400	0.0400	0.0400	0.0400	60,089	+0.00(+0.00%)
Jul 30, 2019	0.0400	0.0400	0.0400	0.0400	20,775	-0.00(-11.11%)
Jul 25, 2019		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Jul 24, 2019	0.0350	0.0350	0.0350	0.0350	2,000	-0.01(-22.22%)
Jul 23, 2019	0.0350	0.0450	0.0350	0.0450	145,333	+0.01(+28.57%)
Jul 22, 2019	0.0350	0.0350	0.0350	0.0350	110,000	+0.00(+0.00%)
Jul 17, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jul 16, 2019	0.0400	0.0400	0.0400	0.0400	15,750	+0.00(+0.00%)
Jul 12, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 11, 2019	0.0400	0.0400	0.0400	0.0400	44,250	+0.00(+0.00%)
Jul 10, 2019	0.0400	0.0400	0.0400	0.0400	16,000	+0.00(+0.00%)
Jul 09, 2019	0.0450	0.0450	0.0400	0.0400	28,000	-0.00(-11.11%)
Jul 05, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 04, 2019	0.0450	0.0450	0.0450	0.0450	20,000	+0.00(+12.50%)
Jul 03, 2019	0.0400	0.0400	0.0400	0.0400	82,000	+0.00(+0.00%)
Jul 02, 2019	0.0400	0.0400	0.0400	0.0400	61,350	-0.00(-11.11%)
Jun 28, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 27, 2019	0.0550	0.0550	0.0400	0.0450	362,961	-0.01(-10.00%)
Jun 26, 2019	0.0450	0.0550	0.0450	0.0500	68,500	+0.01(+11.11%)
Jun 25, 2019	0.0450	0.0450	0.0450	0.0450	1,700	-0.01(-10.00%)
Jun 24, 2019	0.0450	0.0500	0.0400	0.0500	466,500	+0.01(+25.00%)
Jun 21, 2019		0.0400	0.0400	0.0400	400	+0.00(+0.00%)
Jun 20, 2019	0.0450	0.0450	0.0400	0.0400	171,000	+0.00(+0.00%)
Jun 19, 2019	0.0450	0.0450	0.0400	0.0400	44,000	+0.00(+0.00%)
Jun 17, 2019		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Jun 14, 2019		0.0350	0.0350	0.0350	100	+0.00(+0.00%)
Jun 13, 2019	0.0350	0.0350	0.0350	0.0350	1,500	-0.00(-12.50%)
Jun 12, 2019	0.0400	0.0400	0.0400	0.0400	4,000	+0.00(+0.00%)
Jun 11, 2019		0.0400	0.0400	0.0400	500	+0.00(+0.00%)
Jun 10, 2019	0.0400	0.0400	0.0350	0.0400	79,100	+0.00(+14.29%)
Jun 07, 2019	0.0350	0.0350	0.0350	0.0350	20,999	-0.00(-12.50%)
Jun 05, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 03, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 30, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 29, 2019	0.0450	0.0450	0.0400	0.0400	164,900	+0.00(+0.00%)
May 28, 2019	0.0400	0.0450	0.0400	0.0400	237,700	-0.00(-11.11%)
May 24, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 23, 2019	0.0500	0.0500	0.0400	0.0450	20,600	+0.00(+0.00%)
May 22, 2019	0.0400	0.0450	0.0400	0.0450	23,000	+0.00(+12.50%)
May 21, 2019	0.0450	0.0450	0.0400	0.0400	11,000	-0.01(-20.00%)
May 17, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 16, 2019	0.0450	0.0500	0.0450	0.0500	10,000	+0.01(+11.11%)
May 15, 2019	0.0400	0.0450	0.0400	0.0450	55,000	+0.00(+0.00%)
May 14, 2019	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+0.00%)
May 13, 2019	0.0450	0.0450	0.0450	0.0450	52,709	+0.00(+0.00%)
May 10, 2019	0.0450	0.0450	0.0450	0.0450	88,875	+0.00(+0.00%)
May 08, 2019		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
May 06, 2019		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
May 03, 2019	0.0450	0.0500	0.0450	0.0450	20,999	+0.00(+0.00%)
May 02, 2019	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
May 01, 2019	0.0450	0.0500	0.0450	0.0450	155,000	+0.00(+0.00%)
Apr 30, 2019	0.0450	0.0450	0.0450	0.0450	89,150	-0.01(-10.00%)
Apr 29, 2019	0.0500	0.0550	0.0500	0.0500	219,000	+0.01(+11.11%)
Apr 26, 2019	0.0450	0.0450	0.0450	0.0450	35,000	+0.00(+0.00%)
Apr 25, 2019	0.0450	0.0500	0.0450	0.0450	6,000	+0.00(+0.00%)
Apr 24, 2019	0.0450	0.0450	0.0450	0.0450	10,000	-0.01(-10.00%)
Apr 23, 2019	0.0450	0.0500	0.0450	0.0500	13,000	+0.00(+0.00%)
Apr 22, 2019	0.0500	0.0500	0.0500	0.0500	6,000	+0.00(+0.00%)
Apr 18, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 17, 2019	0.0550	0.0550	0.0500	0.0500	17,700	-0.00(-9.09%)
Apr 16, 2019	0.0500	0.0550	0.0500	0.0550	38,100	+0.00(+0.00%)
Apr 15, 2019	0.0550	0.0550	0.0450	0.0550	91,049	+0.00(+0.00%)
Apr 12, 2019	0.0500	0.0550	0.0450	0.0550	20,999	+0.00(+10.00%)
Apr 11, 2019	0.0500	0.0500	0.0500	0.0500	1,000	-0.00(-9.09%)
Apr 10, 2019	0.0500	0.0550	0.0500	0.0550	33,417	+0.00(+10.00%)
Apr 09, 2019	0.0450	0.0500	0.0450	0.0500	54,513	+0.00(+0.00%)
Apr 05, 2019		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Apr 04, 2019	0.0550	0.0550	0.0550	0.0550	25,000	+0.00(+0.00%)
Apr 03, 2019	0.0600	0.0600	0.0450	0.0550	147,550	+0.00(+0.00%)
Apr 02, 2019	0.0500	0.0600	0.0500	0.0550	95,275	+0.00(+10.00%)
Apr 01, 2019	0.0450	0.0500	0.0450	0.0500	177,300	+0.00(+0.00%)
Mar 29, 2019	0.0500	0.0500	0.0500	0.0500	101,200	+0.00(+0.00%)
Mar 28, 2019	0.0500	0.0500	0.0500	0.0500	21,500	+0.00(+0.00%)
Mar 27, 2019	0.0500	0.0500	0.0500	0.0500	17,500	-0.00(-9.09%)
Mar 26, 2019	0.0500	0.0550	0.0500	0.0550	74,500	+0.00(+0.00%)
Mar 25, 2019	0.0500	0.0550	0.0500	0.0550	30,900	+0.00(+0.00%)
Mar 22, 2019	0.0550	0.0550	0.0550	0.0550	22,000	-0.00(-8.33%)
Mar 20, 2019		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Mar 19, 2019	0.0650	0.0650	0.0550	0.0550	163,500	+0.00(+0.00%)
Mar 18, 2019	0.0550	0.0550	0.0550	0.0550	5,200	-0.01(-15.38%)
Mar 15, 2019	0.0600	0.0650	0.0600	0.0650	8,000	+0.01(+8.33%)
Mar 14, 2019	0.0650	0.0650	0.0600	0.0600	21,099	+0.00(+0.00%)
Mar 13, 2019	0.0600	0.0600	0.0600	0.0600	25,900	+0.00(+0.00%)
Mar 12, 2019	0.0600	0.0600	0.0600	0.0600	44,800	+0.00(+0.00%)
Mar 11, 2019	0.0600	0.0600	0.0600	0.0600	141,600	+0.00(+9.09%)
Mar 08, 2019	0.0600	0.0600	0.0500	0.0550	12,000	+0.00(+10.00%)
Mar 07, 2019	0.0550	0.0550	0.0500	0.0500	11,000	-0.01(-16.67%)
Mar 06, 2019	0.0600	0.0600	0.0500	0.0600	108,000	+0.00(+9.09%)
Mar 05, 2019	0.0500	0.0550	0.0500	0.0550	244,000	-0.00(-8.33%)
Mar 04, 2019	0.0600	0.0600	0.0600	0.0600	26,500	+0.00(+0.00%)
Mar 01, 2019	0.0600	0.0600	0.0600	0.0600	14,430	+0.00(+0.00%)
Feb 28, 2019	0.0600	0.0600	0.0550	0.0600	50,000	+0.00(+0.00%)
Feb 27, 2019	0.0600	0.0600	0.0550	0.0600	77,750	+0.00(+0.00%)
Feb 26, 2019	0.0550	0.0600	0.0550	0.0600	160,300	+0.00(+0.00%)
Feb 25, 2019	0.0550	0.0600	0.0550	0.0600	55,000	+0.00(+0.00%)
Feb 22, 2019	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Feb 21, 2019	0.0600	0.0600	0.0550	0.0600	10,599	+0.00(+0.00%)
Feb 20, 2019	0.0600	0.0600	0.0600	0.0600	6,658	+0.00(+0.00%)
Feb 19, 2019	0.0550	0.0600	0.0550	0.0600	41,500	+0.00(+0.00%)
Feb 15, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 14, 2019	0.0500	0.0600	0.0500	0.0600	34,100	+0.00(+9.09%)
Feb 13, 2019	0.0550	0.0550	0.0550	0.0550	19,300	+0.00(+10.00%)
Feb 12, 2019	0.0550	0.0550	0.0500	0.0500	39,000	-0.00(-9.09%)
Feb 11, 2019	0.0550	0.0550	0.0550	0.0550	50,345	+0.00(+0.00%)
Feb 08, 2019	0.0600	0.0600	0.0550	0.0550	43,000	+0.00(+0.00%)
Feb 07, 2019	0.0550	0.0550	0.0550	0.0550	13,755	-0.00(-8.33%)
Feb 06, 2019	0.0650	0.0650	0.0550	0.0600	36,382	-0.01(-7.69%)
Feb 05, 2019	0.0600	0.0650	0.0600	0.0650	93,000	+0.01(+8.33%)
Feb 04, 2019	0.0600	0.0600	0.0600	0.0600	5,500	+0.00(+0.00%)
Feb 01, 2019	0.0600	0.0600	0.0500	0.0600	16,500	+0.00(+9.09%)
Jan 31, 2019	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+0.00%)
Jan 30, 2019	0.0550	0.0550	0.0500	0.0550	116,100	+0.00(+10.00%)
Jan 29, 2019	0.0500	0.0500	0.0500	0.0500	43,000	-0.00(-9.09%)
Jan 28, 2019	0.0550	0.0550	0.0550	0.0550	15,501	+0.00(+0.00%)
Jan 25, 2019	0.0450	0.0600	0.0450	0.0550	204,000	+0.00(+0.00%)
Jan 24, 2019	0.0550	0.0600	0.0550	0.0550	96,500	+0.00(+0.00%)
Jan 23, 2019	0.0500	0.0550	0.0500	0.0550	110,000	+0.00(+0.00%)
Jan 22, 2019	0.0550	0.0550	0.0550	0.0550	35,000	+0.00(+10.00%)
Jan 21, 2019	0.0550	0.0550	0.0500	0.0500	41,000	+0.00(+0.00%)
Jan 18, 2019	0.0500	0.0500	0.0500	0.0500	20,000	-0.00(-9.09%)
Jan 17, 2019	0.0500	0.0550	0.0500	0.0550	35,000	+0.00(+0.00%)
Jan 16, 2019	0.0550	0.0550	0.0550	0.0550	9,000	+0.00(+10.00%)
Jan 15, 2019	0.0550	0.0550	0.0500	0.0500	76,383	-0.00(-9.09%)
Jan 14, 2019	0.0550	0.0550	0.0550	0.0550	43,000	+0.00(+10.00%)
Jan 11, 2019	0.0550	0.0550	0.0500	0.0500	29,325	-0.00(-9.09%)
Jan 10, 2019	0.0550	0.0550	0.0550	0.0550	20,950	-0.00(-8.33%)
Jan 09, 2019	0.0550	0.0600	0.0550	0.0600	36,000	+0.00(+0.00%)
Jan 08, 2019	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Jan 07, 2019	0.0600	0.0600	0.0550	0.0600	62,450	+0.00(+0.00%)
Jan 04, 2019	0.0550	0.0600	0.0550	0.0600	71,600	+0.01(+20.00%)
Jan 03, 2019	0.0550	0.0550	0.0500	0.0500	89,800	-0.00(-9.09%)
Jan 02, 2019	0.0500	0.0550	0.0450	0.0550	106,000	+0.00(+10.00%)
Dec 31, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 28, 2018	0.0450	0.0500	0.0450	0.0500	171,543	+0.01(+11.11%)
Dec 27, 2018	0.0450	0.0450	0.0450	0.0450	15,320	+0.00(+0.00%)
Dec 24, 2018		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Dec 21, 2018	0.0500	0.0500	0.0500	0.0500	13,000	+0.01(+11.11%)
Dec 20, 2018	0.0400	0.0450	0.0400	0.0450	92,000	+0.00(+0.00%)
Dec 19, 2018	0.0450	0.0450	0.0450	0.0450	116,500	+0.00(+0.00%)
Dec 18, 2018	0.0450	0.0450	0.0450	0.0450	44,286	+0.00(+0.00%)
Dec 17, 2018	0.0550	0.0550	0.0450	0.0450	217,000	-0.01(-18.18%)
Dec 13, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Dec 12, 2018	0.0550	0.0550	0.0550	0.0550	57,500	+0.00(+0.00%)
Dec 11, 2018	0.0550	0.0550	0.0550	0.0550	2,100	-0.00(-8.33%)
Dec 10, 2018	0.0650	0.0650	0.0600	0.0600	76,500	-0.01(-7.69%)
Dec 07, 2018	0.0550	0.0650	0.0550	0.0650	144,000	+0.01(+8.33%)
Dec 06, 2018	0.0600	0.0600	0.0550	0.0600	70,800	+0.00(+9.09%)
Dec 04, 2018		0.0550	0.0550	0.0550	0	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.