Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dajin Resources Corp (TSV: DJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 29, 2020 0.0400 0.0450 0.0400 0.0450 55,205 +0.01(+28.57%)
Jun 26, 2020 0.0350 0.0400 0.0350 0.0350 250,335 +0.01(+16.67%)
Jun 25, 2020 0.0300 0.0350 0.0300 0.0300 301,464 +0.00(+0.00%)
Jun 24, 2020 0.0300 0.0350 0.0300 0.0300 167,300 +0.00(+0.00%)
Jun 23, 2020 0.0300 0.0300 0.0300 0.0300 112,600 +0.00(+20.00%)
Jun 22, 2020 0.0250 0.0300 0.0250 0.0250 194,500 -0.00(-16.67%)
Jun 19, 2020 0.0250 0.0350 0.0250 0.0300 560,906 +0.00(+20.00%)
Jun 18, 2020 0.0250 0.0250 0.0250 0.0250 71,010 +0.00(+0.00%)
Jun 17, 2020 0.0250 0.0250 0.0250 0.0250 36,100 +0.00(+0.00%)
Jun 16, 2020 0.0250 0.0250 0.0250 0.0250 28,000 +0.01(+25.00%)
Jun 15, 2020 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
Jun 12, 2020 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Jun 09, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 08, 2020 0.0250 0.0250 0.0250 0.0250 18,727 +0.00(+0.00%)
Jun 05, 2020 0.0250 0.0250 0.0250 0.0250 61,000 +0.00(+0.00%)
Jun 04, 2020 0.0250 0.0250 0.0250 0.0250 98,200 +0.01(+25.00%)
Jun 03, 2020 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jun 02, 2020 0.0250 0.0250 0.0200 0.0200 40,700 -0.01(-20.00%)
May 29, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 28, 2020 0.0200 0.0250 0.0200 0.0250 49,000 +0.00(+0.00%)
May 27, 2020 0.0250 0.0250 0.0250 0.0250 31,010 +0.01(+25.00%)
May 22, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 21, 2020 0.0200 0.0200 0.0200 50 +0.00(+0.00%)
May 20, 2020 0.0250 0.0250 0.0200 0.0200 48,049 -0.01(-20.00%)
May 19, 2020 0.0200 0.0250 0.0200 0.0250 24,000 +0.01(+66.67%)
May 15, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 14, 2020 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
May 13, 2020 0.0200 0.0250 0.0200 0.0250 296,100 +0.01(+25.00%)
May 12, 2020 0.0200 0.0200 0.0200 0.0200 130,500 +0.00(+0.00%)
May 11, 2020 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
May 07, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 06, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 05, 2020 0.0250 0.0250 0.0250 0.0250 30,000 +0.01(+25.00%)
May 04, 2020 0.0200 0.0200 0.0200 800 +0.00(+0.00%)
May 01, 2020 0.0200 0.0200 0.0200 0.0200 103,500 -0.01(-20.00%)
Apr 28, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 27, 2020 0.0200 0.0250 0.0200 0.0250 207,000 +0.00(+0.00%)
Apr 24, 2020 0.0250 0.0250 0.0250 0.0250 10,499 +0.00(+0.00%)
Apr 23, 2020 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Apr 22, 2020 0.0200 0.0250 0.0200 0.0250 302,250 +0.00(+0.00%)
Apr 21, 2020 0.0250 0.0250 0.0250 0.0250 166,000 +0.00(+0.00%)
Apr 17, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 16, 2020 0.0200 0.0200 0.0200 0.0200 5,041 +0.00(+0.00%)
Apr 15, 2020 0.0250 0.0250 0.0200 0.0200 68,000 +0.00(+0.00%)
Apr 14, 2020 0.0250 0.0250 0.0200 0.0200 9,641 -0.01(-20.00%)
Apr 13, 2020 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Apr 09, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 08, 2020 0.0200 0.0200 0.0200 5 +0.00(+0.00%)
Apr 07, 2020 0.0250 0.0250 0.0200 0.0200 64,100 -0.01(-20.00%)
Apr 06, 2020 0.0200 0.0250 0.0200 0.0250 10,000 +0.01(+25.00%)
Apr 03, 2020 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Apr 02, 2020 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.