Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1200	0.1200	0.0900	0.0950	1,135,072	-0.02(-20.83%)
Jan 28, 2021	0.1450	0.1450	0.1000	0.1200	1,199,130	-0.02(-17.24%)
Jan 27, 2021	0.1500	0.1550	0.1400	0.1450	147,263	+0.00(+0.00%)
Jan 26, 2021	0.1500	0.1750	0.1400	0.1450	961,691	-0.05(-23.68%)
Jan 25, 2021	0.1400	0.2000	0.1400	0.1900	2,189,171	+0.05(+35.71%)
Jan 22, 2021	0.1250	0.1500	0.1250	0.1400	850,351	+0.02(+12.00%)
Jan 21, 2021	0.1200	0.1350	0.1050	0.1250	964,866	+0.01(+8.70%)
Jan 20, 2021	0.1100	0.1150	0.1000	0.1150	575,563	+0.01(+4.55%)
Jan 19, 2021	0.1000	0.1100	0.0950	0.1100	628,702	+0.01(+10.00%)
Jan 18, 2021	0.0950	0.1000	0.0900	0.1000	190,876	+0.01(+11.11%)
Jan 15, 2021	0.1000	0.1000	0.0900	0.0900	192,000	+0.00(+0.00%)
Jan 14, 2021	0.1050	0.1100	0.0900	0.0900	556,518	-0.01(-14.29%)
Jan 13, 2021	0.0800	0.1050	0.0800	0.1050	1,038,749	+0.03(+40.00%)
Jan 12, 2021	0.0750	0.0750	0.0750	0.0750	233,164	+0.00(+7.14%)
Jan 11, 2021	0.0700	0.0850	0.0700	0.0700	436,206	+0.00(+0.00%)
Jan 08, 2021	0.0700	0.0800	0.0700	0.0700	522,431	-0.00(-6.67%)
Jan 07, 2021	0.0700	0.0750	0.0700	0.0750	160,256	+0.00(+7.14%)
Jan 06, 2021	0.0600	0.0700	0.0600	0.0700	20,320	+0.01(+7.69%)
Jan 05, 2021	0.0700	0.0700	0.0650	0.0650	34,657	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.