Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.000	1.250	1.000	1.110	135,461	+0.11(+11.00%)
Nov 29, 2021	1.030	1.040	0.9900	1.000	32,904	-0.02(-1.96%)
Nov 26, 2021	0.9400	1.020	0.8900	1.020	14,681	+0.05(+5.15%)
Nov 25, 2021	1.000	1.000	0.9700	0.9700	6,941	-0.03(-3.00%)
Nov 24, 2021	0.9500	1.010	0.9100	1.000	21,769	-0.01(-0.99%)
Nov 23, 2021	1.190	1.250	1.010	1.010	81,077	-0.21(-17.21%)
Nov 22, 2021	0.9500	1.320	0.9500	1.220	90,383	+0.27(+28.42%)
Nov 19, 2021	0.8900	1.050	0.8500	0.9500	78,942	+0.08(+9.20%)
Nov 18, 2021	0.8200	0.8700	0.8700	0.8700	6,686	+0.05(+6.10%)
Nov 17, 2021	0.9500	0.9900	0.8100	0.8200	72,807	-0.06(-6.82%)
Nov 16, 2021	0.8500	0.9800	0.8500	0.8800	45,321	+0.12(+15.79%)
Nov 15, 2021	0.7000	0.8100	0.7000	0.7600	13,488	+0.08(+11.76%)
Nov 12, 2021	0.7800	0.7800	0.6800	0.6800	16,804	-0.08(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.