Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 42,100 | +0.00(+5.00%) |
Apr 29, 2019 | 0.1150 | 0.1200 | 0.1000 | 0.1000 | 56,334 | -0.02(-16.67%) |
Apr 25, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Apr 24, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 24,000 | -0.01(-4.00%) |
Apr 23, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 7,900 | -0.01(-3.85%) |
Apr 22, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 11,500 | +0.01(+8.33%) |
Apr 18, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Apr 17, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 31,600 | -0.01(-3.85%) |
Apr 12, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
Apr 09, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
Apr 08, 2019 | 0.1450 | 0.1450 | 0.1250 | 0.1350 | 102,130 | +0.00(+0.00%) |
Apr 05, 2019 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 33,500 | -0.02(-12.90%) |
Apr 04, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,000 | +0.01(+6.90%) |
Apr 01, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) | |
Mar 29, 2019 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 22,000 | +0.00(+0.00%) |
Mar 28, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 115,000 | -0.01(-6.67%) |
Mar 25, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-11.76%) | |
Mar 22, 2019 | 0.1500 | 0.1700 | 0.1450 | 0.1700 | 92,000 | +0.02(+9.68%) |
Mar 21, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 7,570 | +0.00(+0.00%) |
Mar 20, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 11,500 | +0.01(+6.90%) |
Mar 18, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Mar 15, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,010 | -0.01(-6.45%) |
Mar 14, 2019 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 15,000 | +0.00(+0.00%) |
Mar 13, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,500 | +0.01(+6.90%) |
Mar 12, 2019 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 15,500 | -0.01(-3.33%) |
Mar 11, 2019 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 19,910 | -0.01(-3.23%) |
Mar 07, 2019 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+3.33%) | |
Mar 05, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Mar 04, 2019 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 27,500 | -0.01(-3.23%) |
Mar 01, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 3,500 | +0.00(+0.00%) |
Feb 28, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 23,000 | -0.01(-3.13%) |
Feb 27, 2019 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 48,407 | +0.00(+0.00%) |
Feb 26, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 35,000 | +0.00(+0.00%) |
Feb 25, 2019 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 21,620 | -0.01(-8.57%) |
Feb 22, 2019 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,500 | +0.01(+6.06%) |
Feb 21, 2019 | 0.1800 | 0.1800 | 0.1600 | 0.1650 | 62,500 | +0.00(+0.00%) |
Feb 20, 2019 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 17,000 | +0.00(+0.00%) |
Feb 19, 2019 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 21,000 | -0.01(-8.33%) |
Feb 15, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.02(+12.50%) | |
Feb 14, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | -0.01(-3.03%) |
Feb 13, 2019 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 6,500 | -0.01(-2.94%) |
Feb 12, 2019 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 20,000 | +0.00(+0.00%) |
Feb 11, 2019 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 24,500 | +0.01(+6.25%) |
Feb 08, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 6,000 | +0.01(+3.23%) |
Feb 06, 2019 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-3.13%) | |
Feb 05, 2019 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 69,800 | +0.00(+0.00%) |
Feb 04, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,000 | +0.01(+3.23%) |