Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.1400 0.1400 0.1400 0.1400 65,000 +0.00(+0.00%)
May 28, 2009 0.1400 0.1400 0.1400 0.1400 25,000 +0.02(+16.67%)
May 27, 2009 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
May 26, 2009 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
May 25, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 22, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 21, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 20, 2009 0.1200 0.1200 0.1200 0.1200 14,000 +0.00(+0.00%)
May 19, 2009 0.1200 0.1200 0.1200 0.1200 14,000 +0.00(+0.00%)
May 15, 2009 0.1200 0.1200 0.1200 0.1200 14,000 +0.00(+0.00%)
May 14, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 13, 2009 0.1200 0.1200 0.1200 0.1200 14,000 +0.00(+0.00%)
May 12, 2009 0.1200 0.1200 0.1200 0.1200 14,000 +0.00(+0.00%)
May 11, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 08, 2009 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
May 07, 2009 0.1200 0.1200 0.1200 0.1200 10,000 +0.02(+20.00%)
May 06, 2009 0.1000 0.1000 0.1000 0.1000 10,000 +0.03(+33.33%)
May 05, 2009 0.0800 0.0750 0.0750 0.0750 331,500 +0.00(+0.00%)
May 04, 2009 0.0800 0.0750 0.0750 0.0750 331,500 +0.00(+0.00%)
May 01, 2009 0.0800 0.0750 0.0750 0.0750 331,500 +0.00(+0.00%)
Apr 30, 2009 0.0800 0.0750 0.0750 0.0750 331,500 +0.00(+0.00%)
Apr 29, 2009 0.0800 0.0750 0.0750 0.0750 331,500 +0.00(+0.00%)
Apr 28, 2009 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 27, 2009 0.0800 0.0750 0.0750 0.0750 331,500 +0.00(+0.00%)
Apr 24, 2009 0.0800 0.0800 0.0750 0.0750 331,500 -0.01(-6.25%)
Apr 23, 2009 0.0850 0.0850 0.0800 0.0800 125,000 +0.00(+0.00%)
Apr 22, 2009 0.0800 0.0800 0.0800 0.0800 50,000 -0.01(-11.11%)
Apr 20, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 17, 2009 0.0900 0.0900 0.0800 0.0800 146,000 +0.00(+0.00%)
Apr 16, 2009 0.0900 0.0900 0.0800 0.0800 220,000 -0.01(-11.11%)
Apr 15, 2009 0.0850 0.0900 0.0800 0.0900 220,000 -0.01(-10.00%)
Apr 09, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 26, 2009 0.1100 0.1100 0.1000 0.1000 148,000 +0.00(+0.00%)
Mar 23, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 20, 2009 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Mar 17, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 16, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Mar 13, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Mar 12, 2009 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Mar 11, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Mar 10, 2009 0.1000 0.1000 0.1000 0.1000 10,000 -0.02(-20.00%)
Mar 09, 2009 0.1250 0.1250 0 +0.00(+0.00%)
Mar 06, 2009 0.1250 0.1250 0 +0.00(+0.00%)
Mar 05, 2009 0.1250 0.1250 0 +0.00(+0.00%)
Mar 04, 2009 0.1250 0.1250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.