Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 1.320 | 1.320 | 1.160 | 1.250 | 30,935 | +0.05(+4.17%) |
May 20, 2011 | 1.200 | 1.260 | 1.200 | 1.200 | 45,700 | +0.02(+1.69%) |
May 19, 2011 | 1.180 | 1.190 | 1.150 | 1.180 | 21,900 | +0.00(+0.00%) |
May 18, 2011 | 1.180 | 1.250 | 1.150 | 1.180 | 175,613 | -0.02(-1.67%) |
May 17, 2011 | 1.240 | 1.240 | 1.170 | 1.200 | 28,316 | -0.04(-3.23%) |
May 16, 2011 | 1.210 | 1.340 | 1.210 | 1.240 | 92,400 | -0.05(-3.88%) |
May 13, 2011 | 1.220 | 1.300 | 1.160 | 1.290 | 173,750 | +0.00(+0.00%) |
May 12, 2011 | 1.260 | 1.290 | 1.250 | 1.290 | 92,500 | +0.06(+4.88%) |
May 11, 2011 | 1.310 | 1.310 | 1.230 | 1.230 | 129,013 | -0.12(-8.89%) |
May 10, 2011 | 1.310 | 1.390 | 1.280 | 1.350 | 154,253 | -0.03(-2.17%) |
May 09, 2011 | 1.380 | 1.380 | 1.290 | 1.380 | 110,577 | +0.06(+4.55%) |
May 06, 2011 | 1.230 | 1.350 | 1.230 | 1.320 | 270,563 | +0.07(+5.60%) |
May 05, 2011 | 1.390 | 1.400 | 1.250 | 1.250 | 123,250 | -0.15(-10.71%) |
May 04, 2011 | 1.500 | 1.500 | 1.370 | 1.400 | 632,825 | -0.12(-7.89%) |
May 03, 2011 | 1.560 | 1.560 | 1.470 | 1.520 | 222,795 | -0.07(-4.40%) |
May 02, 2011 | 1.530 | 1.590 | 1.590 | 1.590 | 489,950 | +0.02(+1.27%) |
Apr 29, 2011 | 1.440 | 1.690 | 1.380 | 1.570 | 745,128 | +0.20(+14.60%) |
Apr 28, 2011 | 1.290 | 1.450 | 1.270 | 1.370 | 656,049 | +0.11(+8.73%) |
Apr 27, 2011 | 1.140 | 1.310 | 1.100 | 1.260 | 2,261,916 | +0.12(+10.53%) |
Apr 26, 2011 | 1.230 | 1.230 | 1.120 | 1.140 | 31,000 | -0.08(-6.56%) |
Apr 25, 2011 | 1.280 | 1.300 | 1.190 | 1.220 | 164,039 | -0.01(-0.81%) |
Apr 21, 2011 | 1.250 | 1.280 | 1.180 | 1.230 | 262,926 | +0.00(+0.00%) |
Apr 20, 2011 | 1.140 | 1.230 | 1.140 | 1.230 | 359,600 | +0.08(+6.96%) |
Apr 19, 2011 | 1.080 | 1.170 | 1.060 | 1.150 | 251,250 | +0.05(+4.55%) |
Apr 18, 2011 | 0.9800 | 1.190 | 0.9400 | 1.100 | 442,328 | +0.10(+10.00%) |
Apr 15, 2011 | 0.8800 | 1.070 | 0.8800 | 1.000 | 830,300 | +0.13(+14.94%) |
Apr 14, 2011 | 0.8600 | 0.9000 | 0.8300 | 0.8700 | 530,639 | +0.02(+2.35%) |
Apr 13, 2011 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | 68,950 | +0.06(+7.59%) |
Apr 12, 2011 | 0.8500 | 0.8500 | 0.7900 | 0.7900 | 262,500 | -0.06(-7.06%) |
Apr 11, 2011 | 0.8800 | 0.9000 | 0.8500 | 0.8500 | 109,215 | +0.00(+0.00%) |
Apr 08, 2011 | 0.8800 | 0.8800 | 0.8000 | 0.8500 | 299,400 | +0.03(+3.66%) |
Apr 07, 2011 | 0.8000 | 0.8800 | 0.7900 | 0.8200 | 414,655 | +0.03(+3.80%) |
Apr 06, 2011 | 0.7200 | 0.8100 | 0.7200 | 0.7900 | 405,953 | +0.07(+9.72%) |
Apr 05, 2011 | 0.6900 | 0.7200 | 0.6800 | 0.7200 | 159,100 | +0.01(+1.41%) |
Apr 04, 2011 | 0.7300 | 0.7300 | 0.7000 | 0.7100 | 36,000 | -0.03(-4.05%) |
Apr 01, 2011 | 0.7400 | 0.7500 | 0.7000 | 0.7400 | 72,000 | +0.04(+5.71%) |
Mar 31, 2011 | 0.7400 | 0.7400 | 0.6800 | 0.7000 | 56,317 | -0.04(-5.41%) |
Mar 30, 2011 | 0.7100 | 0.7400 | 0.7400 | 0.7400 | 62,000 | +0.00(+0.00%) |
Mar 29, 2011 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | 6,700 | +0.00(+0.00%) |
Mar 28, 2011 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | 4,100 | -0.01(-1.33%) |
Mar 25, 2011 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 12,900 | +0.03(+4.17%) |
Mar 24, 2011 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 35,600 | -0.01(-1.37%) |
Mar 23, 2011 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 2,500 | +0.01(+1.39%) |
Mar 22, 2011 | 0.7000 | 0.7300 | 0.7000 | 0.7200 | 6,000 | -0.02(-2.70%) |
Mar 21, 2011 | 0.7400 | 0.7400 | 0.7000 | 0.7400 | 27,725 | +0.04(+5.71%) |
Mar 18, 2011 | 0.7500 | 0.7500 | 0.5600 | 0.7000 | 101,900 | -0.02(-2.78%) |
Mar 17, 2011 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 10,000 | +0.02(+2.86%) |
Mar 16, 2011 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 71,900 | -0.05(-6.67%) |
Mar 15, 2011 | 0.7400 | 0.7500 | 0.7000 | 0.7500 | 146,700 | +0.00(+0.00%) |
Mar 14, 2011 | 0.7400 | 0.7600 | 0.7100 | 0.7500 | 34,600 | +0.01(+1.35%) |
Mar 11, 2011 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 8,125 | +0.04(+5.71%) |
Mar 10, 2011 | 0.7300 | 0.7400 | 0.7000 | 0.7000 | 56,700 | -0.06(-7.89%) |
Mar 09, 2011 | 0.7800 | 0.7900 | 0.7400 | 0.7600 | 62,996 | -0.02(-2.56%) |
Mar 08, 2011 | 0.8000 | 0.8300 | 0.7700 | 0.7800 | 117,403 | -0.02(-2.50%) |
Mar 07, 2011 | 0.7800 | 0.8200 | 0.7600 | 0.8000 | 213,545 | +0.03(+3.90%) |
Mar 04, 2011 | 0.8000 | 0.8000 | 0.7200 | 0.7700 | 70,625 | +0.02(+2.67%) |
Mar 03, 2011 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 105,900 | +0.02(+2.74%) |
Mar 02, 2011 | 0.7400 | 0.7500 | 0.7000 | 0.7300 | 233,634 | +0.00(+0.00%) |