Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 26, 2016 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
May 24, 2016 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
May 20, 2016 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
May 19, 2016 0.1750 0.1900 0.1700 0.1900 110,263 +0.01(+5.56%)
May 18, 2016 0.1800 0.1950 0.1700 0.1800 146,500 -0.01(-5.26%)
May 17, 2016 0.1950 0.2000 0.1900 0.1900 117,044 +0.00(+0.00%)
May 16, 2016 0.2100 0.2100 0.1900 0.1900 109,700 -0.03(-13.64%)
May 13, 2016 0.2100 0.2200 0.2100 0.2200 174,000 +0.01(+4.76%)
May 12, 2016 0.2000 0.2100 0.1800 0.2100 66,000 +0.01(+7.69%)
May 11, 2016 0.2000 0.2000 0.1950 0.1950 11,000 +0.00(+0.00%)
May 10, 2016 0.1950 0.1950 0.1950 0.1950 23,000 -0.01(-2.50%)
May 09, 2016 0.2000 0.2100 0.2000 0.2000 116,500 +0.00(+0.00%)
May 06, 2016 0.2000 0.2000 0.2000 0.2000 7,500 -0.01(-4.76%)
May 05, 2016 0.1850 0.2100 0.1750 0.2100 86,900 +0.02(+13.51%)
May 04, 2016 0.1850 0.1850 0.1850 0.1850 10,000 +0.00(+0.00%)
May 03, 2016 0.1750 0.1850 0.1750 0.1850 11,000 +0.00(+0.00%)
May 02, 2016 0.1900 0.1900 0.1850 0.1850 41,000 -0.01(-5.13%)
Apr 29, 2016 0.1650 0.1950 0.1650 0.1950 26,400 +0.02(+8.33%)
Apr 28, 2016 0.1950 0.1950 0.1800 0.1800 23,010 +0.00(+0.00%)
Apr 27, 2016 0.1900 0.1900 0.1800 0.1800 36,500 +0.00(+0.00%)
Apr 26, 2016 0.1950 0.1950 0.1800 0.1800 34,000 -0.02(-12.20%)
Apr 25, 2016 0.2050 0.2050 0.2050 0.2050 20,250 +0.01(+7.89%)
Apr 22, 2016 0.1900 0.1900 0.1900 0.1900 14,500 +0.00(+0.00%)
Apr 21, 2016 0.2000 0.2050 0.1900 0.1900 34,500 +0.01(+5.56%)
Apr 20, 2016 0.2000 0.2000 0.1800 0.1800 28,500 -0.02(-10.00%)
Apr 19, 2016 0.2000 0.2000 0.2000 0.2000 40,500 +0.00(+0.00%)
Apr 18, 2016 0.2000 0.2000 0.2000 0.2000 12,800 +0.02(+8.11%)
Apr 15, 2016 0.1950 0.2000 0.1850 0.1850 15,510 +0.00(+0.00%)
Apr 14, 2016 0.1800 0.1850 0.1800 0.1850 10,800 +0.01(+2.78%)
Apr 13, 2016 0.1800 0.1800 0.1800 0.1800 50,000 +0.01(+9.09%)
Apr 07, 2016 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Apr 06, 2016 0.1700 0.1800 0.1700 0.1800 15,000 +0.01(+5.88%)
Apr 05, 2016 0.1500 0.1700 0.1500 0.1700 3,500 +0.01(+6.25%)
Apr 04, 2016 0.1600 0.1600 0.1600 0.1600 5,100 +0.00(+0.00%)
Apr 01, 2016 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Mar 31, 2016 0.1700 0.1700 0.1600 0.1600 44,500 -0.02(-11.11%)
Mar 30, 2016 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Mar 29, 2016 0.1700 0.1800 0.1700 0.1800 30,000 +0.01(+5.88%)
Mar 24, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 23, 2016 0.1700 0.1700 0.1700 0.1700 7,000 +0.00(+0.00%)
Mar 22, 2016 0.1700 0.1700 0.1650 0.1700 20,500 +0.01(+6.25%)
Mar 21, 2016 0.1850 0.1850 0.1600 0.1600 67,000 -0.02(-13.51%)
Mar 18, 2016 0.1700 0.1850 0.1700 0.1850 34,500 +0.02(+12.12%)
Mar 17, 2016 0.1650 0.1650 0.1650 0.1650 5,400 -0.01(-2.94%)
Mar 16, 2016 0.1800 0.1800 0.1600 0.1700 71,000 -0.02(-10.53%)
Mar 15, 2016 0.1900 0.1900 0.1900 0.1900 1,868 +0.00(+0.00%)
Mar 14, 2016 0.1900 0.1900 0.1900 0.1900 5,000 +0.02(+11.76%)
Mar 11, 2016 0.1700 0.1700 0.1700 0.1700 76,000 +0.00(+0.00%)
Mar 10, 2016 0.1700 0.1700 0.1700 0.1700 28,000 +0.00(+0.00%)
Mar 09, 2016 0.1700 0.1700 0.1700 0.1700 50,000 +0.00(+0.00%)
Mar 08, 2016 0.1700 0.1700 0.1600 0.1700 104,550 +0.00(+0.00%)
Mar 07, 2016 0.1850 0.1850 0.1700 0.1700 131,000 +0.00(+0.00%)
Mar 04, 2016 0.1850 0.2000 0.1700 0.1700 297,354 -0.01(-5.56%)
Mar 03, 2016 0.1850 0.1900 0.1800 0.1800 87,500 -0.01(-2.70%)
Mar 02, 2016 0.1950 0.1950 0.1850 0.1850 118,500 -0.01(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.