Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1550 0.1600 0.1500 0.1500 109,500 -0.01(-3.23%)
Jul 30, 2018 0.1550 0.1550 0.1550 0.1550 65,000 +0.01(+6.90%)
Jul 26, 2018 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Jul 25, 2018 0.1600 0.1600 0.1600 0.1600 15,000 +0.01(+3.23%)
Jul 24, 2018 0.1550 0.1550 0.1550 0.1550 20,800 +0.01(+6.90%)
Jul 23, 2018 0.1600 0.1600 0.1450 0.1450 11,600 -0.02(-9.38%)
Jul 20, 2018 0.1600 0.1600 0.1600 0.1600 61,800 +0.00(+0.00%)
Jul 19, 2018 0.1600 0.1600 0.1600 0.1600 3,500 +0.00(+0.00%)
Jul 18, 2018 0.1550 0.1600 0.1550 0.1600 92,500 +0.02(+10.34%)
Jul 17, 2018 0.1400 0.1450 0.1400 0.1450 71,000 +0.00(+3.57%)
Jul 16, 2018 0.1400 0.1400 0.1400 0.1400 94,000 +0.00(+0.00%)
Jul 12, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 11, 2018 0.1450 0.1450 0.1400 0.1400 36,700 -0.00(-3.45%)
Jul 10, 2018 0.1400 0.1450 0.1400 0.1450 50,000 +0.00(+3.57%)
Jul 09, 2018 0.1450 0.1450 0.1350 0.1400 32,500 -0.00(-3.45%)
Jul 06, 2018 0.1400 0.1450 0.1400 0.1450 126,500 +0.00(+3.57%)
Jul 05, 2018 0.1300 0.1400 0.1300 0.1400 153,000 +0.01(+7.69%)
Jul 04, 2018 0.1300 0.1300 0.1300 0.1300 3,000 +0.01(+4.00%)
Jul 03, 2018 0.1250 0.1300 0.1250 0.1250 157,950 +0.00(+0.00%)
Jun 29, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 28, 2018 0.1300 0.1300 0.1250 0.1250 18,500 -0.01(-3.85%)
Jun 27, 2018 0.1300 0.1300 0.1300 0.1300 5,400 +0.00(+0.00%)
Jun 26, 2018 0.1300 0.1300 0.1300 0.1300 22,500 +0.01(+4.00%)
Jun 25, 2018 0.1300 0.1300 0.1200 0.1250 326,946 -0.01(-3.85%)
Jun 22, 2018 0.1350 0.1350 0.1300 0.1300 370,950 +0.00(+0.00%)
Jun 21, 2018 0.1350 0.1350 0.1300 0.1300 121,000 -0.01(-3.70%)
Jun 20, 2018 0.1350 0.1350 0.1350 0.1350 35,000 +0.00(+0.00%)
Jun 18, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 15, 2018 0.1350 0.1350 0.1350 36,000 +0.00(+0.00%)
Jun 14, 2018 0.1350 0.1350 0.1350 0.1350 40,000 -0.01(-3.57%)
Jun 13, 2018 0.1400 0.1400 0.1400 0.1400 32,000 +0.00(+0.00%)
Jun 12, 2018 0.1350 0.1400 0.1350 0.1400 2,000 +0.01(+3.70%)
Jun 11, 2018 0.1350 0.1350 0.1350 0.1350 51,000 +0.00(+0.00%)
Jun 08, 2018 0.1350 0.1350 0.1350 0.1350 27,500 +0.00(+0.00%)
Jun 07, 2018 0.1350 0.1350 0.1350 0.1350 6,500 -0.01(-3.57%)
Jun 06, 2018 0.1350 0.1400 0.1350 0.1400 103,500 +0.01(+3.70%)
Jun 04, 2018 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jun 01, 2018 0.1350 0.1350 0.1300 0.1300 17,600 -0.01(-3.70%)
May 31, 2018 0.1350 0.1350 0.1350 0.1350 6,000 -0.01(-3.57%)
May 30, 2018 0.1400 0.1400 0.1400 0.1400 5,715 +0.01(+3.70%)
May 28, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
May 25, 2018 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
May 24, 2018 0.1350 0.1400 0.1350 0.1400 59,500 +0.00(+0.00%)
May 22, 2018 0.1400 0.1400 0.1400 0 -0.00(-1.75%)
May 18, 2018 0.1425 0.1425 0.1425 0 +0.00(+1.79%)
May 17, 2018 0.1400 0.1400 0.1400 0.1400 30,000 +0.00(+0.00%)
May 16, 2018 0.1350 0.1400 0.1350 0.1400 75,000 +0.01(+3.70%)
May 15, 2018 0.1400 0.1400 0.1350 0.1350 112,000 -0.01(-3.57%)
May 14, 2018 0.1400 0.1500 0.1400 0.1400 187,800 +0.00(+0.00%)
May 11, 2018 0.1400 0.1400 0.1400 0.1400 5,500 +0.00(+0.00%)
May 09, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 08, 2018 0.1400 0.1400 0.1350 0.1400 76,000 -0.00(-3.45%)
May 07, 2018 0.1450 0.1450 0.1450 0.1450 9,000 +0.00(+3.57%)
May 03, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 02, 2018 0.1400 0.1400 0.1400 0.1400 15,000 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.