Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2024 | 0.2500 | 0 | -0.02(-7.41%) | |||
Aug 26, 2024 | 0.2700 | 0 | +0.00(+0.00%) | |||
Aug 23, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 5,683 | -0.01(-1.82%) |
Aug 22, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 916 | +0.01(+1.85%) |
Aug 21, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,853 | -0.03(-10.00%) |
Aug 20, 2024 | 0.2750 | 0.3000 | 0.2700 | 0.3000 | 3,001 | +0.04(+15.38%) |
Aug 16, 2024 | 0.2600 | 0 | -0.04(-13.33%) | |||
Aug 13, 2024 | 0.3000 | 0 | +0.00(+0.00%) | |||
Aug 12, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 29,985 | +0.04(+15.38%) |
Aug 09, 2024 | 0.2500 | 0.2600 | 0.2100 | 0.2600 | 41,717 | +0.00(+0.00%) |
Aug 08, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 18,846 | +0.00(+0.00%) |
Aug 06, 2024 | 0.2600 | 4 | -0.03(-10.34%) | |||
Aug 02, 2024 | 0.2900 | 0 | +0.01(+5.45%) | |||
Jul 31, 2024 | 0.2750 | 0 | -0.05(-16.67%) | |||
Jul 30, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 6,500 | +0.01(+1.54%) |
Jul 26, 2024 | 0.3250 | 0 | -0.01(-1.52%) | |||
Jul 25, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 2,000 | +0.01(+3.13%) |
Jul 23, 2024 | 0.3200 | 0 | +0.01(+1.59%) | |||
Jul 22, 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 3,501 | -0.01(-1.56%) |
Jul 19, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 500 | -0.01(-3.03%) |
Jul 17, 2024 | 0.3300 | 0 | +0.01(+1.54%) | |||
Jul 16, 2024 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 33,000 | -0.03(-8.45%) |
Jul 12, 2024 | 0.3550 | 0 | +0.02(+7.58%) | |||
Jul 09, 2024 | 0.3300 | 0 | +0.00(+0.00%) | |||
Jul 08, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 5,500 | +0.00(+0.00%) |
Jul 05, 2024 | 0.3000 | 0.3350 | 0.3000 | 0.3300 | 6,200 | +0.03(+10.00%) |
Jul 02, 2024 | 0.3000 | 16 | -0.03(-9.09%) | |||
Jun 28, 2024 | 0.3300 | 0 | -0.01(-4.35%) | |||
Jun 27, 2024 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 4,389 | +0.00(+0.00%) |
Jun 26, 2024 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 1,000 | +0.01(+2.99%) |
Jun 25, 2024 | 0.3500 | 0.3530 | 0.3350 | 0.3350 | 5,200 | -0.01(-2.90%) |
Jun 24, 2024 | 0.3400 | 0.3450 | 0.3300 | 0.3450 | 19,506 | +0.02(+7.81%) |
Jun 21, 2024 | 0.3700 | 0.3950 | 0.2000 | 0.3200 | 46,714 | -0.03(-8.57%) |
Jun 20, 2024 | 0.3500 | 0.3500 | 0.3350 | 0.3500 | 14,000 | +0.01(+4.48%) |
Jun 18, 2024 | 0.3350 | 0 | -0.01(-1.47%) | |||
Jun 17, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 500 | +0.00(+0.00%) |
Jun 14, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 5,200 | -0.02(-5.56%) |
Jun 13, 2024 | 0.3400 | 0.3950 | 0.3400 | 0.3600 | 13,573 | +0.02(+5.88%) |
Jun 12, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 518 | -0.01(-2.86%) |
Jun 11, 2024 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 57,304 | -0.03(-7.41%) |
Jun 07, 2024 | 0.3780 | 0 | -0.03(-6.67%) | |||
Jun 05, 2024 | 0.4050 | 0 | +0.05(+12.50%) | |||
Jun 04, 2024 | 0.3600 | 0.3600 | 0.3550 | 0.3600 | 13,736 | -0.04(-10.00%) |