Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 3,000 | +0.00(+0.00%) |
May 27, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,000 | +0.00(+0.00%) |
May 23, 2024 | 0.1050 | 20 | +0.00(+5.00%) | |||
May 21, 2024 | 0.1000 | 0 | -0.00(-4.76%) | |||
May 17, 2024 | 0.1050 | 0 | -0.01(-4.55%) | |||
May 14, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
May 13, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,091 | +0.01(+10.00%) |
May 08, 2024 | 0.1000 | 0 | +0.01(+5.26%) | |||
May 07, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 43,000 | -0.01(-5.00%) |
May 06, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 11,000 | -0.00(-4.76%) |
May 03, 2024 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 20,000 | +0.01(+16.67%) |
May 02, 2024 | 0.0900 | 0.1050 | 0.0900 | 0.0900 | 112,510 | -0.01(-10.00%) |
May 01, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,200 | +0.00(+0.00%) |
Apr 30, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 52,500 | +0.00(+0.00%) |
Apr 29, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 7,050 | -0.01(-13.04%) |
Apr 26, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 500 | +0.01(+4.55%) |
Apr 25, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.01(+4.76%) |
Apr 24, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 12,500 | -0.01(-4.55%) |
Apr 23, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 59,000 | +0.01(+4.76%) |
Apr 22, 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 44,820 | +0.00(+5.00%) |
Apr 19, 2024 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 148,822 | -0.03(-23.08%) |
Apr 16, 2024 | 0.1300 | 0 | +0.01(+8.33%) | |||
Apr 15, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 25,500 | +0.00(+0.00%) |
Apr 12, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,400 | +0.00(+0.00%) |
Apr 11, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 40,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 97,263 | -0.01(-7.69%) |
Apr 09, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 11,000 | -0.01(-3.70%) |
Apr 04, 2024 | 0.1350 | 0 | +0.01(+3.85%) | |||
Apr 02, 2024 | 0.1300 | 0 | +0.01(+8.33%) | |||
Apr 01, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,050 | -0.01(-4.00%) |
Mar 28, 2024 | 0.1250 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 500 | -0.01(-3.85%) |
Mar 26, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 4,100 | +0.01(+4.00%) |
Mar 25, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 12,000 | +0.00(+0.00%) |
Mar 22, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 2,000 | -0.01(-3.85%) |
Mar 21, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | +0.00(+0.00%) |
Mar 20, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,000 | -0.01(-3.70%) |
Mar 19, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 4,500 | -0.01(-3.57%) |
Mar 18, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,125 | +0.00(+0.00%) |
Mar 15, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.00(+0.00%) |
Mar 12, 2024 | 0.1400 | 0 | -0.00(-3.45%) | |||
Mar 11, 2024 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 1,800 | +0.01(+7.41%) |
Mar 07, 2024 | 0.1350 | 0 | +0.00(+0.00%) | |||
Mar 06, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 3,500 | +0.01(+8.00%) |
Mar 05, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 500 | -0.01(-7.41%) |
Mar 04, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 7,779 | -0.01(-3.57%) |