Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.1650	0.1800	0.1600	0.1800	425,500	+0.01(+5.88%)
Oct 29, 2020	0.1700	0.1750	0.1650	0.1700	181,879	-0.02(-10.53%)
Oct 28, 2020	0.1900	0.1900	0.1800	0.1900	12,500	+0.00(+0.00%)
Oct 27, 2020	0.2000	0.2200	0.1900	0.1900	166,500	-0.03(-13.64%)
Oct 23, 2020		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Oct 22, 2020	0.2250	0.2250	0.2150	0.2200	19,500	-0.03(-12.00%)
Oct 21, 2020	0.2500	0.2500	0.2450	0.2500	147,000	-0.01(-3.85%)
Oct 20, 2020	0.2500	0.2650	0.2500	0.2600	141,500	+0.01(+4.00%)
Oct 19, 2020	0.2450	0.2500	0.2450	0.2500	4,500	+0.00(+0.00%)
Oct 15, 2020		0.2500	0.2500	0.2500	0	-0.03(-9.09%)
Oct 14, 2020	0.2300	0.2750	0.2300	0.2750	88,000	+0.04(+14.58%)
Oct 13, 2020	0.2400	0.2400	0.2400	0.2400	17,100	-0.03(-11.11%)
Oct 09, 2020		0.2700	0.2700	0.2700	0	+0.02(+8.00%)
Oct 08, 2020	0.2900	0.2900	0.2500	0.2500	104,000	+0.00(+0.00%)
Oct 07, 2020	0.2800	0.2900	0.2500	0.2500	18,500	-0.05(-16.67%)
Oct 06, 2020	0.3100	0.3100	0.3000	0.3000	3,500	+0.01(+3.45%)
Oct 05, 2020	0.3100	0.3100	0.2900	0.2900	10,800	+0.00(+0.00%)
Oct 02, 2020	0.2800	0.3100	0.2800	0.2900	46,999	+0.02(+9.43%)
Oct 01, 2020	0.2650	0.2650	0.2650	0.2650	21,500	+0.00(+0.00%)
Sep 30, 2020	0.2400	0.2650	0.2400	0.2650	61,500	+0.02(+6.00%)
Sep 29, 2020	0.2300	0.2650	0.2300	0.2500	104,500	-0.01(-3.85%)
Sep 28, 2020	0.2600	0.2600	0.2600	0.2600	88,000	+0.00(+0.00%)
Sep 24, 2020		0.2600	0.2600	0.2600	0	+0.04(+18.18%)
Sep 23, 2020	0.2400	0.2600	0.2200	0.2200	17,500	-0.04(-13.73%)
Sep 22, 2020	0.2700	0.2700	0.2550	0.2550	35,000	-0.03(-8.93%)
Sep 21, 2020	0.2850	0.2850	0.2500	0.2800	119,500	+0.00(+0.00%)
Sep 18, 2020	0.3000	0.3100	0.2600	0.2800	89,050	+0.01(+3.70%)
Sep 17, 2020	0.2650	0.3100	0.2650	0.2700	136,000	+0.03(+12.50%)
Sep 16, 2020	0.2400	0.2500	0.2400	0.2400	9,500	-0.03(-9.43%)
Sep 15, 2020	0.2650	0.2650	0.2650	0.2650	1,500	+0.02(+6.00%)
Sep 14, 2020	0.2550	0.2550	0.2500	0.2500	7,800	-0.03(-12.28%)
Sep 11, 2020	0.2700	0.2850	0.2600	0.2850	8,000	+0.00(+0.00%)
Sep 10, 2020	0.2850	0.2850	0.2850	0.2850	4,000	+0.03(+14.00%)
Sep 09, 2020	0.2500	0.2500	0.2500	0.2500	7,000	-0.03(-10.71%)
Sep 04, 2020		0.2800	0.2800	0.2800	0	-0.01(-5.08%)
Sep 03, 2020	0.2600	0.3150	0.2600	0.2950	107,500	+0.02(+9.26%)
Sep 02, 2020	0.2800	0.2900	0.2700	0.2700	46,999	-0.01(-3.57%)
Sep 01, 2020	0.2850	0.3050	0.2600	0.2800	80,419	-0.02(-6.67%)
Aug 31, 2020	0.2850	0.3000	0.2850	0.3000	14,500	+0.00(+0.00%)
Aug 28, 2020	0.2850	0.3000	0.2700	0.3000	181,748	+0.02(+9.09%)
Aug 27, 2020	0.2300	0.2800	0.2300	0.2750	179,430	+0.07(+34.15%)
Aug 26, 2020	0.2100	0.2100	0.2000	0.2050	7,400	+0.00(+0.00%)
Aug 25, 2020	0.2150	0.2150	0.1900	0.2050	9,000	+0.01(+5.13%)
Aug 24, 2020	0.2150	0.2150	0.1950	0.1950	46,500	-0.04(-15.22%)
Aug 21, 2020	0.2650	0.2650	0.2100	0.2300	58,300	-0.04(-14.81%)
Aug 20, 2020	0.2550	0.2700	0.2300	0.2700	26,000	+0.00(+0.00%)
Aug 19, 2020	0.2700	0.2850	0.2600	0.2700	63,500	+0.01(+3.85%)
Aug 17, 2020		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Aug 14, 2020	0.2850	0.2850	0.2600	0.2600	5,500	-0.02(-7.14%)
Aug 13, 2020	0.3000	0.3200	0.2700	0.2800	16,219	-0.02(-6.67%)
Aug 12, 2020	0.3000	0.3100	0.3000	0.3000	47,300	+0.01(+3.45%)
Aug 11, 2020	0.3000	0.3000	0.2600	0.2900	364,500	-0.03(-9.38%)
Aug 10, 2020	0.3300	0.3300	0.3200	0.3200	11,000	-0.05(-13.51%)
Aug 05, 2020		0.3700	0.3700	0.3700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.