Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.2400	0.2400	0.2400	0.2400	5,500	-0.01(-4.00%)
Oct 27, 2017		0.2500	0.2500	0.2500	0	+0.01(+2.04%)
Oct 26, 2017	0.2550	0.2550	0.2450	0.2450	21,500	-0.02(-5.77%)
Oct 25, 2017	0.2600	0.2600	0.2600	0.2600	120,000	+0.01(+1.96%)
Oct 24, 2017	0.2600	0.2600	0.2550	0.2550	120,000	-0.01(-1.92%)
Oct 23, 2017	0.2600	0.2600	0.2600	0.2600	95,000	+0.02(+6.12%)
Oct 20, 2017	0.2450	0.2450	0.2450	0.2450	3,000	+0.00(+0.00%)
Oct 18, 2017		0.2450	0.2450	0.2450	0	-0.04(-12.50%)
Oct 12, 2017		0.2800	0.2800	0.2800	0	-0.00(-1.75%)
Oct 11, 2017	0.2850	0.2850	0.2850	0.2850	60,000	-0.01(-1.72%)
Oct 10, 2017	0.2800	0.2900	0.2800	0.2900	170,200	+0.01(+3.57%)
Oct 05, 2017		0.2800	0.2800	0.2800	0	+0.01(+3.70%)
Oct 03, 2017		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Oct 02, 2017	0.2500	0.2700	0.2500	0.2700	193,000	+0.03(+12.50%)
Sep 27, 2017		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Sep 26, 2017	0.2500	0.2500	0.2500	0.2500	110,000	+0.01(+2.04%)
Sep 22, 2017		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Sep 21, 2017	0.2500	0.2500	0.2450	0.2450	40,000	-0.01(-2.00%)
Sep 20, 2017	0.2500	0.2500	0.2450	0.2500	62,800	+0.00(+0.00%)
Sep 19, 2017	0.2250	0.2500	0.2250	0.2500	205,000	-0.01(-1.96%)
Sep 15, 2017		0.2550	0.2550	0.2550	0	-0.03(-8.93%)
Sep 12, 2017		0.2800	0.2800	0.2800	0	-0.00(-1.75%)
Sep 11, 2017	0.2900	0.2900	0.2850	0.2850	27,500	-0.01(-3.39%)
Sep 08, 2017	0.2950	0.2950	0.2950	0.2950	202,500	+0.01(+1.72%)
Sep 07, 2017	0.2900	0.2900	0.2900	0.2900	161,000	+0.01(+1.75%)
Sep 01, 2017		0.2850	0.2850	0.2850	0	-0.02(-5.00%)
Aug 30, 2017		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Aug 28, 2017		0.3000	0.3000	0.3000	0	+0.02(+7.14%)
Aug 25, 2017	0.2800	0.2800	0.2800	0.2800	4,000	+0.00(+0.00%)
Aug 24, 2017	0.2800	0.2800	0.2800	0.2800	226,000	+0.00(+0.00%)
Aug 18, 2017		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Aug 17, 2017	0.2800	0.2800	0.2800	0.2800	109,000	+0.00(+0.00%)
Aug 16, 2017	0.3050	0.3050	0.2800	0.2800	192,500	-0.02(-8.20%)
Aug 15, 2017	0.3050	0.3050	0.3050	0.3050	7,000	-0.03(-7.58%)
Aug 14, 2017	0.3300	0.3300	0.3300	0.3300	194,000	+0.02(+6.45%)
Aug 10, 2017		0.3100	0.3100	0.3100	0	-0.02(-4.62%)
Aug 09, 2017	0.3250	0.3250	0.3250	0.3250	12,500	+0.02(+6.56%)
Aug 08, 2017	0.3100	0.3100	0.3050	0.3050	2,500	-0.03(-7.58%)
Aug 04, 2017	0.3300	0.3300	0.3300	0.3300	121,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.