Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Dec 27, 2017	0.1850	0.1850	0.1850	0.1850	73,500	+0.00(+0.00%)
Dec 22, 2017	0.1800	0.1850	0.1800	0.1850	108,000	-0.01(-2.63%)
Dec 21, 2017	0.1900	0.1900	0.1850	0.1900	295,000	+0.00(+0.00%)
Dec 20, 2017	0.1950	0.1950	0.1900	0.1900	142,000	-0.01(-7.32%)
Dec 18, 2017		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Dec 15, 2017	0.2050	0.2050	0.1800	0.2050	187,000	-0.01(-2.38%)
Dec 14, 2017	0.2100	0.2100	0.2100	0.2100	146,500	+0.01(+7.69%)
Dec 07, 2017		0.1950	0.1950	0.1950	0	+0.01(+2.63%)
Dec 05, 2017		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Nov 29, 2017		0.2000	0.2000	0.2000	0	-0.03(-14.89%)
Nov 28, 2017	0.2000	0.2350	0.2000	0.2350	185,000	+0.03(+17.50%)
Nov 23, 2017		0.2000	0.2000	0.2000	0	+0.02(+11.11%)
Nov 22, 2017	0.1800	0.1800	0.1800	0.1800	161,500	-0.02(-10.00%)
Nov 21, 2017	0.2000	0.2000	0.2000	0.2000	5,000	+0.02(+11.11%)
Nov 20, 2017	0.1900	0.1950	0.1800	0.1800	332,905	-0.02(-10.00%)
Nov 17, 2017	0.2050	0.2050	0.2000	0.2000	214,690	+0.00(+0.00%)
Nov 16, 2017	0.2200	0.2200	0.2000	0.2000	40,000	-0.03(-13.04%)
Nov 15, 2017	0.2200	0.2300	0.2200	0.2300	129,000	+0.00(+0.00%)
Nov 14, 2017	0.2000	0.2300	0.2000	0.2300	53,000	-0.00(-2.13%)
Nov 08, 2017		0.2350	0.2350	0.2350	0	+0.00(+2.17%)
Nov 07, 2017	0.2300	0.2300	0.2300	0.2300	215,000	+0.01(+4.55%)
Nov 06, 2017	0.2200	0.2200	0.2150	0.2200	344,500	-0.04(-13.73%)
Nov 03, 2017	0.2550	0.2550	0.2550	0.2550	37,000	+0.01(+2.00%)
Nov 02, 2017	0.2300	0.2500	0.2300	0.2500	150,000	+0.03(+13.64%)
Nov 01, 2017	0.2300	0.2400	0.2200	0.2200	16,000	-0.02(-8.33%)
Oct 31, 2017	0.2400	0.2400	0.2400	0.2400	5,500	-0.01(-4.00%)
Oct 27, 2017		0.2500	0.2500	0.2500	0	+0.01(+2.04%)
Oct 26, 2017	0.2550	0.2550	0.2450	0.2450	21,500	-0.02(-5.77%)
Oct 25, 2017	0.2600	0.2600	0.2600	0.2600	120,000	+0.01(+1.96%)
Oct 24, 2017	0.2600	0.2600	0.2550	0.2550	120,000	-0.01(-1.92%)
Oct 23, 2017	0.2600	0.2600	0.2600	0.2600	95,000	+0.02(+6.12%)
Oct 20, 2017	0.2450	0.2450	0.2450	0.2450	3,000	+0.00(+0.00%)
Oct 18, 2017		0.2450	0.2450	0.2450	0	-0.04(-12.50%)
Oct 12, 2017		0.2800	0.2800	0.2800	0	-0.00(-1.75%)
Oct 11, 2017	0.2850	0.2850	0.2850	0.2850	60,000	-0.01(-1.72%)
Oct 10, 2017	0.2800	0.2900	0.2800	0.2900	170,200	+0.01(+3.57%)
Oct 05, 2017		0.2800	0.2800	0.2800	0	+0.01(+3.70%)
Oct 03, 2017		0.2700	0.2700	0.2700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.