Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2017		0.3300	0.3300	0.3300	0	+0.04(+13.79%)
Feb 16, 2017		0.2900	0.2900	0.2900	0	+0.02(+7.41%)
Feb 15, 2017	0.2700	0.2700	0.2700	0.2700	12,000	-0.08(-22.86%)
Jan 25, 2017		0.3500	0.3500	0.3500	0	-0.01(-2.78%)
Dec 08, 2016		0.3600	0.3600	0.3600	0	+0.06(+20.00%)
Dec 05, 2016		0.3000	0.3000	0.3000	0	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.