Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2015		0.2700	0.2700	0.2700	0	+0.01(+3.85%)
Feb 25, 2015	0.2600	0.2600	0.2600	0.2600	16,000	+0.00(+0.00%)
Feb 24, 2015	0.2600	0.2600	0.2600	0.2600	9,000	+0.00(+0.00%)
Feb 20, 2015		0.2600	0.2600	0.2600	0	+0.01(+1.96%)
Feb 19, 2015	0.2250	0.2550	0.2250	0.2550	157,534	+0.04(+15.91%)
Feb 13, 2015		0.2200	0.2200	0.2200	0	-0.02(-8.33%)
Feb 12, 2015	0.2350	0.2400	0.2350	0.2400	250,000	+0.01(+2.13%)
Feb 11, 2015	0.2350	0.2350	0.2350	0.2350	33,000	-0.01(-4.08%)
Feb 10, 2015	0.2350	0.2450	0.2350	0.2450	30,000	+0.01(+4.26%)
Feb 04, 2015		0.2350	0.2350	0.2350	0	-0.02(-6.00%)
Feb 03, 2015	0.2500	0.2500	0.2500	0.2500	2,000	+0.01(+4.17%)
Feb 02, 2015	0.2400	0.2400	0.2400	0.2400	10,000	+0.01(+4.35%)
Jan 29, 2015		0.2300	0.2300	0.2300	0	-0.03(-11.54%)
Jan 28, 2015	0.2500	0.2600	0.2500	0.2600	92,000	+0.01(+4.00%)
Jan 23, 2015		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Jan 22, 2015	0.2400	0.2400	0.2400	0.2400	16,500	+0.00(+0.00%)
Jan 21, 2015	0.2400	0.2400	0.2400	0.2400	80,000	+0.01(+2.13%)
Jan 15, 2015		0.2350	0.2350	0.2350	0	+0.00(+2.17%)
Jan 14, 2015	0.2100	0.2300	0.2100	0.2300	36,000	+0.02(+6.98%)
Jan 13, 2015	0.2000	0.2350	0.2000	0.2150	38,500	+0.01(+7.50%)
Jan 12, 2015	0.2350	0.2350	0.2000	0.2000	4,500	+0.01(+5.26%)
Dec 17, 2014		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Dec 16, 2014	0.1900	0.1900	0.1900	0.1900	4,000	-0.01(-5.00%)
Dec 11, 2014		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Dec 10, 2014	0.2000	0.2000	0.1900	0.1900	1,500	-0.05(-20.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.