Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015		0.2450	0.2450	0.2450	0	+0.01(+2.08%)
Mar 30, 2015	0.2400	0.2400	0.2400	0.2400	215,000	+0.00(+0.00%)
Mar 27, 2015	0.2400	0.2400	0.2400	0.2400	21,000	+0.01(+4.35%)
Mar 26, 2015	0.2300	0.2300	0.2300	0.2300	1,000	+0.00(+0.00%)
Mar 25, 2015	0.2350	0.2350	0.2300	0.2300	96,200	-0.03(-11.54%)
Mar 24, 2015	0.2500	0.2600	0.2500	0.2600	125,000	+0.02(+8.33%)
Mar 23, 2015	0.2050	0.2400	0.2050	0.2400	80,500	+0.00(+0.00%)
Mar 20, 2015	0.2400	0.2400	0.2400	0.2400	5,000	+0.00(+0.00%)
Mar 19, 2015	0.2300	0.2400	0.2250	0.2400	147,583	-0.01(-4.00%)
Mar 18, 2015	0.2600	0.2600	0.2500	0.2500	136,000	+0.02(+8.70%)
Mar 17, 2015	0.2300	0.2300	0.2300	0.2300	700	-0.03(-11.54%)
Mar 16, 2015	0.2450	0.2600	0.2300	0.2600	23,200	-0.01(-3.70%)
Mar 13, 2015	0.2700	0.2700	0.2700	0.2700	260,000	-0.02(-6.90%)
Mar 12, 2015	0.2850	0.2900	0.2850	0.2900	22,000	+0.01(+1.75%)
Mar 09, 2015		0.2850	0.2850	0.2850	0	-0.01(-1.72%)
Mar 06, 2015	0.2700	0.2900	0.2700	0.2900	120,500	+0.01(+3.57%)
Mar 05, 2015	0.2700	0.2800	0.2700	0.2800	160,000	+0.01(+3.70%)
Mar 04, 2015	0.2350	0.2700	0.2350	0.2700	15,000	+0.02(+5.88%)
Mar 02, 2015		0.2550	0.2550	0.2550	5,000	-0.02(-5.56%)
Feb 26, 2015		0.2700	0.2700	0.2700	0	+0.01(+3.85%)
Feb 25, 2015	0.2600	0.2600	0.2600	0.2600	16,000	+0.00(+0.00%)
Feb 24, 2015	0.2600	0.2600	0.2600	0.2600	9,000	+0.00(+0.00%)
Feb 20, 2015		0.2600	0.2600	0.2600	0	+0.01(+1.96%)
Feb 19, 2015	0.2250	0.2550	0.2250	0.2550	157,534	+0.04(+15.91%)
Feb 13, 2015		0.2200	0.2200	0.2200	0	-0.02(-8.33%)
Feb 12, 2015	0.2350	0.2400	0.2350	0.2400	250,000	+0.01(+2.13%)
Feb 11, 2015	0.2350	0.2350	0.2350	0.2350	33,000	-0.01(-4.08%)
Feb 10, 2015	0.2350	0.2450	0.2350	0.2450	30,000	+0.01(+4.26%)
Feb 04, 2015		0.2350	0.2350	0.2350	0	-0.02(-6.00%)
Feb 03, 2015	0.2500	0.2500	0.2500	0.2500	2,000	+0.01(+4.17%)
Feb 02, 2015	0.2400	0.2400	0.2400	0.2400	10,000	+0.01(+4.35%)
Jan 29, 2015		0.2300	0.2300	0.2300	0	-0.03(-11.54%)
Jan 28, 2015	0.2500	0.2600	0.2500	0.2600	92,000	+0.01(+4.00%)
Jan 23, 2015		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Jan 22, 2015	0.2400	0.2400	0.2400	0.2400	16,500	+0.00(+0.00%)
Jan 21, 2015	0.2400	0.2400	0.2400	0.2400	80,000	+0.01(+2.13%)
Jan 15, 2015		0.2350	0.2350	0.2350	0	+0.00(+2.17%)
Jan 14, 2015	0.2100	0.2300	0.2100	0.2300	36,000	+0.02(+6.98%)
Jan 13, 2015	0.2000	0.2350	0.2000	0.2150	38,500	+0.01(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.