Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: XND )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1100 0.1100 0.1000 0.1000 149,000 -0.01(-9.09%)
Mar 30, 2021 0.1100 0.1100 0.1100 0.1100 269,500 +0.01(+4.76%)
Mar 29, 2021 0.1200 0.1200 0.1050 0.1050 100,100 -0.01(-4.55%)
Mar 24, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 23, 2021 0.1250 0.1250 0.1100 0.1100 106,500 -0.02(-15.38%)
Mar 17, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 16, 2021 0.1300 0.1300 0.1300 0.1300 19,000 +0.00(+0.00%)
Mar 15, 2021 0.1300 0.1300 0.1300 0.1300 10,500 +0.00(+0.00%)
Mar 11, 2021 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Mar 10, 2021 0.1250 0.1250 0.1200 0.1200 173,000 -0.02(-11.11%)
Mar 05, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 04, 2021 0.1350 0.1350 0.1300 0.1350 15,595 -0.01(-3.57%)
Mar 03, 2021 0.1400 0.1400 0.1400 0.1400 9,000 +0.00(+0.00%)
Mar 02, 2021 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Mar 01, 2021 0.1400 0.1400 0.1400 0.1400 18,788 +0.00(+0.00%)
Feb 26, 2021 0.1400 0.1400 0.1400 0.1400 26,045 +0.00(+0.00%)
Feb 25, 2021 0.1400 0.1400 0.1400 0.1400 13,000 +0.00(+0.00%)
Feb 24, 2021 0.1400 0.1400 0.1400 0.1400 10,000 -0.00(-3.45%)
Feb 23, 2021 0.1400 0.1450 0.1400 0.1450 22,500 +0.00(+3.57%)
Feb 22, 2021 0.1350 0.1400 0.1350 0.1400 15,000 +0.01(+3.70%)
Feb 19, 2021 0.1350 0.1350 0.1350 0.1350 5,500 -0.01(-3.57%)
Feb 18, 2021 0.1400 0.1400 0.1400 0.1400 37,000 +0.00(+0.00%)
Feb 16, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 12, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 11, 2021 0.1400 0.1400 0.1400 0.1400 50,000 -0.00(-3.45%)
Feb 10, 2021 0.1500 0.1500 0.1450 0.1450 39,000 +0.00(+0.00%)
Feb 09, 2021 0.1450 0.1450 0.1450 0.1450 1,500 +0.00(+0.00%)
Feb 08, 2021 0.1450 0.1450 0.1450 0.1450 11,000 +0.00(+0.00%)
Feb 05, 2021 0.1450 0.1450 0.1400 0.1450 166,000 -0.01(-6.45%)
Feb 04, 2021 0.1550 0.1550 0.1550 0.1550 25,000 +0.01(+6.90%)
Feb 03, 2021 0.1450 0.1450 0.1450 0.1450 1,500 +0.00(+0.00%)
Feb 02, 2021 0.1450 0.1450 0.1450 0.1450 500 -0.01(-3.33%)
Feb 01, 2021 0.1500 0.1500 0.1500 0.1500 10,400 +0.01(+3.45%)
Jan 29, 2021 0.1450 0.1450 0.1450 0.1450 500 -0.01(-3.33%)
Jan 27, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 26, 2021 0.1400 0.1500 0.1400 0.1500 29,500 +0.01(+3.45%)
Jan 25, 2021 0.1500 0.1500 0.1450 0.1450 62,864 -0.01(-3.33%)
Jan 22, 2021 0.1700 0.1700 0.1450 0.1500 350,800 -0.02(-9.09%)
Jan 21, 2021 0.1600 0.1650 0.1600 0.1650 20,500 +0.01(+3.13%)
Jan 20, 2021 0.1550 0.1600 0.1550 0.1600 9,000 +0.01(+3.23%)
Jan 19, 2021 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+3.33%)
Jan 18, 2021 0.1500 0.1500 0.1500 0.1500 9,500 -0.01(-3.23%)
Jan 15, 2021 0.1650 0.1650 0.1500 0.1550 88,999 +0.00(+0.00%)
Jan 14, 2021 0.1600 0.1600 0.1550 0.1550 40,812 -0.02(-8.82%)
Jan 13, 2021 0.1700 0.1700 0.1700 0.1700 39,000 +0.01(+6.25%)
Jan 08, 2021 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Jan 07, 2021 0.1850 0.1850 0.1650 0.1650 26,500 -0.02(-13.16%)
Jan 06, 2021 0.1700 0.1900 0.1700 0.1900 61,000 +0.02(+11.76%)
Jan 05, 2021 0.1650 0.1700 0.1650 0.1700 65,500 +0.02(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.