Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2000	0.2000	0.1900	0.1900	24,000	-0.01(-5.00%)
Apr 29, 2021	0.2000	0.2000	0.1950	0.2000	42,500	+0.01(+2.56%)
Apr 28, 2021	0.1950	0.1950	0.1950	0.1950	3,047	-0.01(-2.50%)
Apr 27, 2021	0.1900	0.2000	0.1900	0.2000	1,700	+0.01(+2.56%)
Apr 26, 2021	0.1900	0.1950	0.1900	0.1950	43,000	-0.01(-2.50%)
Apr 23, 2021	0.1950	0.2000	0.1950	0.2000	94,076	-0.01(-6.98%)
Apr 22, 2021	0.2050	0.2150	0.2050	0.2150	10,000	+0.01(+4.88%)
Apr 21, 2021	0.2150	0.2250	0.2050	0.2050	72,000	-0.01(-2.38%)
Apr 20, 2021	0.2200	0.2250	0.1900	0.2100	114,500	-0.02(-6.67%)
Apr 19, 2021	0.2000	0.2250	0.1850	0.2250	407,000	+0.02(+7.14%)
Apr 16, 2021	0.2350	0.2350	0.1900	0.2100	457,200	-0.02(-6.67%)
Apr 15, 2021	0.1800	0.2500	0.1800	0.2250	347,800	+0.05(+32.35%)
Apr 14, 2021	0.1600	0.1700	0.1600	0.1700	475,534	+0.02(+9.68%)
Apr 13, 2021	0.1500	0.1650	0.1500	0.1550	515,100	+0.01(+3.33%)
Apr 12, 2021	0.1350	0.1500	0.1300	0.1500	256,500	+0.01(+11.11%)
Apr 09, 2021	0.1350	0.1350	0.1350	0.1350	10,499	-0.01(-6.90%)
Apr 08, 2021	0.1450	0.1450	0.1450	0.1450	10,499	-0.01(-3.33%)
Apr 07, 2021	0.1500	0.1500	0.1500	0.1500	394,589	-0.01(-3.23%)
Apr 05, 2021		0.1550	0.1550	0.1550	0	+0.03(+24.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.