Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 24,000 | -0.01(-5.00%) |
Apr 29, 2021 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 42,500 | +0.01(+2.56%) |
Apr 28, 2021 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 3,047 | -0.01(-2.50%) |
Apr 27, 2021 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 1,700 | +0.01(+2.56%) |
Apr 26, 2021 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 43,000 | -0.01(-2.50%) |
Apr 23, 2021 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 94,076 | -0.01(-6.98%) |
Apr 22, 2021 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 10,000 | +0.01(+4.88%) |
Apr 21, 2021 | 0.2150 | 0.2250 | 0.2050 | 0.2050 | 72,000 | -0.01(-2.38%) |
Apr 20, 2021 | 0.2200 | 0.2250 | 0.1900 | 0.2100 | 114,500 | -0.02(-6.67%) |
Apr 19, 2021 | 0.2000 | 0.2250 | 0.1850 | 0.2250 | 407,000 | +0.02(+7.14%) |
Apr 16, 2021 | 0.2350 | 0.2350 | 0.1900 | 0.2100 | 457,200 | -0.02(-6.67%) |
Apr 15, 2021 | 0.1800 | 0.2500 | 0.1800 | 0.2250 | 347,800 | +0.05(+32.35%) |
Apr 14, 2021 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 475,534 | +0.02(+9.68%) |
Apr 13, 2021 | 0.1500 | 0.1650 | 0.1500 | 0.1550 | 515,100 | +0.01(+3.33%) |
Apr 12, 2021 | 0.1350 | 0.1500 | 0.1300 | 0.1500 | 256,500 | +0.01(+11.11%) |
Apr 09, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,499 | -0.01(-6.90%) |
Apr 08, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 10,499 | -0.01(-3.33%) |
Apr 07, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 394,589 | -0.01(-3.23%) |
Apr 05, 2021 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.03(+24.00%) | |
Apr 01, 2021 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.02(+25.00%) | |
Mar 31, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 149,000 | -0.01(-9.09%) |
Mar 30, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 269,500 | +0.01(+4.76%) |
Mar 29, 2021 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 100,100 | -0.01(-4.55%) |
Mar 24, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Mar 23, 2021 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 106,500 | -0.02(-15.38%) |
Mar 17, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Mar 16, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 19,000 | +0.00(+0.00%) |
Mar 15, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,500 | +0.00(+0.00%) |
Mar 11, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
Mar 10, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 173,000 | -0.02(-11.11%) |
Mar 05, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Mar 04, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 15,595 | -0.01(-3.57%) |
Mar 03, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 9,000 | +0.00(+0.00%) |
Mar 02, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.00(+0.00%) |
Mar 01, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 18,788 | +0.00(+0.00%) |
Feb 26, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 26,045 | +0.00(+0.00%) |
Feb 25, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 13,000 | +0.00(+0.00%) |
Feb 24, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | -0.00(-3.45%) |
Feb 23, 2021 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 22,500 | +0.00(+3.57%) |
Feb 22, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 15,000 | +0.01(+3.70%) |
Feb 19, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,500 | -0.01(-3.57%) |
Feb 18, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 37,000 | +0.00(+0.00%) |
Feb 16, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Feb 12, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 50,000 | -0.00(-3.45%) |
Feb 10, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 39,000 | +0.00(+0.00%) |
Feb 09, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,500 | +0.00(+0.00%) |
Feb 08, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 11,000 | +0.00(+0.00%) |
Feb 05, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 166,000 | -0.01(-6.45%) |
Feb 04, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 25,000 | +0.01(+6.90%) |
Feb 03, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,500 | +0.00(+0.00%) |
Feb 02, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 500 | -0.01(-3.33%) |