Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
May 30, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | -0.02(-4.76%) |
May 27, 2016 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 5,000 | +0.01(+2.44%) |
May 26, 2016 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 3,500 | +0.01(+2.50%) |
May 25, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | -0.04(-9.09%) |
May 20, 2016 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.01(+2.33%) | |
May 19, 2016 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 5,500 | -0.01(-2.27%) |
May 18, 2016 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 5,000 | +0.01(+2.33%) |
May 17, 2016 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,000 | -0.03(-6.52%) |
May 16, 2016 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 37,757 | +0.03(+6.98%) |
May 13, 2016 | 0.4300 | 0.4450 | 0.4300 | 0.4300 | 40,000 | +0.03(+7.50%) |
May 12, 2016 | 0.4000 | 0.4300 | 0.4000 | 0.4000 | 51,900 | +0.00(+0.00%) |
May 11, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 12,500 | +0.00(+0.00%) |
May 09, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
May 06, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,000 | -0.02(-4.76%) |
May 05, 2016 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 3,500 | -0.01(-1.18%) |
May 04, 2016 | 0.4200 | 0.4250 | 0.4200 | 0.4250 | 27,500 | +0.04(+11.84%) |
May 03, 2016 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 5,000 | -0.04(-10.59%) |
May 02, 2016 | 0.4000 | 0.4250 | 0.4000 | 0.4250 | 30,500 | +0.02(+3.66%) |
Apr 28, 2016 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.01(+2.50%) | |
Apr 27, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 500 | +0.00(+0.00%) |
Apr 26, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 10,000 | +0.01(+2.56%) |
Apr 25, 2016 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 5,000 | +0.00(+0.00%) |
Apr 22, 2016 | 0.4100 | 0.4150 | 0.3900 | 0.3900 | 41,494 | -0.01(-2.50%) |
Apr 19, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.01(+2.56%) | |
Apr 18, 2016 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 7,500 | -0.02(-4.88%) |
Apr 14, 2016 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
Apr 13, 2016 | 0.3800 | 0.4300 | 0.3800 | 0.4100 | 104,439 | +0.01(+2.50%) |
Apr 12, 2016 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 46,000 | +0.01(+2.56%) |
Apr 11, 2016 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 15,000 | -0.01(-2.50%) |
Apr 08, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 13,500 | -0.01(-2.44%) |
Apr 07, 2016 | 0.4000 | 0.4100 | 0.3900 | 0.4100 | 17,000 | +0.02(+5.13%) |
Apr 06, 2016 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 3,400 | -0.01(-2.50%) |
Apr 05, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 10,000 | +0.00(+0.00%) |
Apr 04, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 10,000 | -0.01(-2.44%) |
Apr 01, 2016 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 5,000 | +0.01(+2.50%) |
Mar 31, 2016 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 55,000 | +0.00(+0.00%) |
Mar 30, 2016 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 40,000 | +0.05(+14.29%) |
Mar 28, 2016 | 0.3500 | 0.3500 | 0.3500 | 400 | -0.02(-5.41%) | |
Mar 24, 2016 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.02(-5.13%) | |
Mar 23, 2016 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 30,000 | +0.00(+0.00%) |
Mar 22, 2016 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 120,000 | +0.02(+5.41%) |
Mar 21, 2016 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 2,300 | -0.01(-2.63%) |
Mar 18, 2016 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 30,000 | +0.01(+2.70%) |
Mar 17, 2016 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 20,500 | +0.04(+12.12%) |
Mar 14, 2016 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.04(-10.81%) | |
Mar 10, 2016 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Mar 09, 2016 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 40,000 | +0.01(+2.78%) |
Mar 08, 2016 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 10,000 | +0.02(+5.88%) |
Mar 03, 2016 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.04(-10.53%) |