Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.0150	0	+0.00(+50.00%)
Jun 29, 2023	0.0100	0.0100	0.0100	0.0100	158,000	+0.00(+0.00%)
Jun 28, 2023	0.0100	0.0100	0.0100	0.0100	100,000	+0.00(+0.00%)
Jun 27, 2023	0.0100	0.0100	0.0100	0.0100	215,000	+0.00(+0.00%)
Jun 23, 2023				0.0100	0	+0.00(+0.00%)
Jun 22, 2023	0.0100	0.0100	0.0100	0.0100	12,000	+0.00(+0.00%)
Jun 21, 2023	0.0100	0.0100	0.0100	0.0100	10,100	+0.00(+0.00%)
Jun 20, 2023	0.0100	0.0100	0.0100	0.0100	33,000	+0.00(+0.00%)
Jun 16, 2023				0.0100	0	+0.00(+0.00%)
Jun 13, 2023				0.0100	0	-0.00(-33.33%)
Jun 12, 2023	0.0150	0.0150	0.0150	0.0150	34,667	+0.00(+0.00%)
Jun 09, 2023	0.0100	0.0150	0.0100	0.0150	190,014	+0.00(+50.00%)
Jun 08, 2023	0.0100	0.0100	0.0100	0.0100	2,662,273	+0.00(+0.00%)
Jun 07, 2023	0.0100	0.0100	0.0100	0.0100	477,523	+0.00(+0.00%)
Jun 06, 2023	0.0100	0.0100	0.0100	0.0100	25,000	+0.00(+0.00%)
Jun 05, 2023	0.0100	0.0100	0.0100	0.0100	421,700	+0.00(+0.00%)
Jun 01, 2023				0.0100	0	+0.00(+0.00%)
May 31, 2023	0.0100	0.0150	0.0100	0.0100	18,812	-0.00(-33.33%)
May 30, 2023	0.0150	0.0150	0.0150	0.0150	2,000	+0.00(+0.00%)
May 29, 2023	0.0100	0.0150	0.0100	0.0150	1,629,437	+0.00(+50.00%)
May 26, 2023	0.0100	0.0100	0.0100	0.0100	4,417,629	+0.00(+0.00%)
May 25, 2023	0.0100	0.0100	0.0100	0.0100	50,000	-0.00(-33.33%)
May 23, 2023				0.0150	0	+0.00(+50.00%)
May 19, 2023				0.0100	0	+0.00(+0.00%)
May 18, 2023	0.0100	0.0100	0.0100	0.0100	115,000	+0.00(+0.00%)
May 17, 2023	0.0150	0.0150	0.0100	0.0100	91,000	+0.00(+0.00%)
May 16, 2023	0.0100	0.0100	0.0100	0.0100	451,017	+0.00(+0.00%)
May 15, 2023	0.0150	0.0150	0.0100	0.0100	34,100	+0.00(+0.00%)
May 12, 2023	0.0100	0.0100	0.0100	0.0100	525,000	-0.00(-33.33%)
May 10, 2023				0.0150	0	+0.00(+50.00%)
May 09, 2023	0.0100	0.0150	0.0100	0.0100	191,599	+0.00(+0.00%)
May 08, 2023	0.0150	0.0150	0.0100	0.0100	493,500	-0.00(-33.33%)
May 03, 2023				0.0150	0	+0.00(+0.00%)
May 02, 2023	0.0150	0.0150	0.0150	0.0150	33,000	+0.00(+0.00%)
May 01, 2023	0.0100	0.0150	0.0100	0.0150	549,500	+0.00(+0.00%)
Apr 28, 2023	0.0150	0.0150	0.0150	0.0150	52,071	+0.00(+0.00%)
Apr 27, 2023	0.0150	0.0150	0.0150	0.0150	313,000	+0.00(+0.00%)
Apr 26, 2023	0.0150	0.0150	0.0150	0.0150	34,000	+0.00(+0.00%)
Apr 25, 2023	0.0200	0.0200	0.0150	0.0150	3,110,696	-0.01(-25.00%)
Apr 24, 2023	0.0200	0.0200	0.0200	0.0200	31,954	+0.00(+0.00%)
Apr 21, 2023	0.0200	0.0200	0.0200	0.0200	27,501	+0.00(+0.00%)
Apr 20, 2023	0.0200	0.0200	0.0200	0.0200	495,014	+0.00(+0.00%)
Apr 19, 2023	0.0250	0.0250	0.0200	0.0200	3,095,950	-0.01(-20.00%)
Apr 18, 2023	0.0400	0.0400	0.0250	0.0250	3,638,567	-0.01(-28.57%)
Apr 17, 2023	0.0350	0.0350	0.0350	0.0350	431,000	+0.00(+0.00%)
Apr 13, 2023				0.0350	0	+0.00(+0.00%)
Apr 10, 2023				0.0350	10	+0.00(+0.00%)
Apr 06, 2023				0.0350	0	+0.00(+0.00%)
Apr 05, 2023	0.0350	0.0350	0.0350	0.0350	2,000	-0.00(-12.50%)
Apr 04, 2023	0.0350	0.0400	0.0350	0.0400	63,000	+0.00(+14.29%)
Apr 03, 2023	0.0350	0.0350	0.0350	0.0350	110,000	+0.00(+0.00%)
Mar 31, 2023	0.0350	0.0400	0.0350	0.0350	467,493	+0.00(+0.00%)
Mar 30, 2023	0.0350	0.0350	0.0300	0.0350	161,000	+0.00(+0.00%)
Mar 29, 2023	0.0350	0.0350	0.0350	0.0350	68,000	+0.00(+0.00%)
Mar 28, 2023	0.0350	0.0400	0.0350	0.0350	304,772	-0.00(-12.50%)
Mar 27, 2023	0.0350	0.0400	0.0350	0.0400	70,000	+0.00(+14.29%)
Mar 24, 2023	0.0350	0.0350	0.0350	0.0350	36,700	+0.00(+0.00%)
Mar 23, 2023	0.0400	0.0400	0.0350	0.0350	11,000	-0.00(-12.50%)
Mar 21, 2023				0.0400	0	+0.01(+33.33%)
Mar 20, 2023	0.0300	0.0350	0.0300	0.0300	408,897	+0.00(+0.00%)
Mar 17, 2023	0.0300	0.0300	0.0300	0.0300	489,466	-0.01(-14.29%)
Mar 16, 2023	0.0300	0.0350	0.0300	0.0350	36,000	+0.01(+16.67%)
Mar 15, 2023	0.0350	0.0350	0.0300	0.0300	1,511,935	-0.01(-14.29%)
Mar 14, 2023	0.0350	0.0350	0.0350	0.0350	727,000	-0.00(-12.50%)
Mar 13, 2023	0.0400	0.0400	0.0400	0.0400	16,500	+0.00(+14.29%)
Mar 10, 2023	0.0350	0.0350	0.0350	0.0350	631,156	+0.00(+0.00%)
Mar 09, 2023	0.0400	0.0400	0.0350	0.0350	992,000	-0.00(-12.50%)
Mar 08, 2023	0.0400	0.0400	0.0400	0.0400	99,000	+0.00(+0.00%)
Mar 07, 2023	0.0400	0.0400	0.0400	0.0400	258,350	+0.00(+14.29%)
Mar 06, 2023	0.0450	0.0450	0.0350	0.0350	4,846,381	-0.01(-22.22%)
Mar 03, 2023	0.0500	0.0500	0.0450	0.0450	1,759,020	-0.01(-10.00%)
Mar 02, 2023	0.0400	0.0500	0.0350	0.0500	2,305,250	+0.01(+25.00%)
Mar 01, 2023	0.0400	0.0400	0.0350	0.0400	696,268	+0.00(+0.00%)
Feb 28, 2023	0.0450	0.0450	0.0400	0.0400	255,115	-0.00(-11.11%)
Feb 27, 2023	0.0400	0.0500	0.0400	0.0450	2,230,000	+0.01(+28.57%)
Feb 24, 2023	0.0350	0.0350	0.0350	0.0350	157,000	-0.00(-12.50%)
Feb 23, 2023	0.0350	0.0400	0.0350	0.0400	210,000	+0.00(+0.00%)
Feb 22, 2023	0.0450	0.0450	0.0400	0.0400	496,000	-0.00(-11.11%)
Feb 21, 2023	0.0400	0.0450	0.0400	0.0450	183,350	+0.00(+12.50%)
Feb 17, 2023				0.0400	0	-0.00(-11.11%)
Feb 16, 2023	0.0450	0.0450	0.0450	0.0450	636,500	+0.00(+0.00%)
Feb 15, 2023	0.0500	0.0550	0.0450	0.0450	931,500	-0.01(-18.18%)
Feb 14, 2023	0.0550	0.0550	0.0500	0.0550	269,500	+0.00(+0.00%)
Feb 13, 2023	0.0550	0.0600	0.0500	0.0550	695,239	+0.00(+0.00%)
Feb 10, 2023	0.0600	0.0600	0.0500	0.0550	392,000	-0.00(-8.33%)
Feb 09, 2023	0.0600	0.0600	0.0550	0.0600	811,000	-0.01(-14.29%)
Feb 08, 2023	0.0650	0.0750	0.0650	0.0700	1,048,850	+0.01(+16.67%)
Feb 07, 2023	0.0500	0.0600	0.0500	0.0600	606,979	+0.01(+20.00%)
Feb 06, 2023	0.0500	0.0500	0.0500	0.0500	202,800	+0.00(+0.00%)
Feb 03, 2023	0.0600	0.0600	0.0500	0.0500	873,485	-0.01(-16.67%)
Feb 02, 2023	0.0400	0.0700	0.0400	0.0600	2,277,700	+0.01(+33.33%)
Feb 01, 2023	0.0450	0.0450	0.0450	0.0450	24,400	+0.00(+0.00%)
Jan 31, 2023	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+12.50%)
Jan 30, 2023	0.0400	0.0400	0.0400	0.0400	25,000	-0.00(-11.11%)
Jan 27, 2023	0.0450	0.0450	0.0450	0.0450	199,000	+0.00(+0.00%)
Jan 26, 2023	0.0450	0.0450	0.0450	0.0450	121,000	+0.00(+0.00%)
Jan 25, 2023	0.0400	0.0500	0.0400	0.0450	62,000	+0.00(+0.00%)
Jan 24, 2023	0.0450	0.0500	0.0450	0.0450	313,000	-0.01(-10.00%)
Jan 23, 2023	0.0500	0.0500	0.0450	0.0500	109,500	+0.01(+11.11%)
Jan 20, 2023	0.0550	0.0550	0.0450	0.0450	630,900	-0.01(-10.00%)
Jan 19, 2023	0.0500	0.0550	0.0450	0.0500	384,006	-0.01(-16.67%)
Jan 18, 2023	0.0450	0.0600	0.0450	0.0600	1,447,100	+0.01(+33.33%)
Jan 17, 2023	0.0450	0.0450	0.0450	0.0450	35,000	+0.00(+0.00%)
Jan 16, 2023	0.0400	0.0450	0.0400	0.0450	187,000	+0.00(+0.00%)
Jan 13, 2023	0.0400	0.0500	0.0350	0.0450	869,703	+0.01(+28.57%)
Jan 12, 2023	0.0350	0.0400	0.0350	0.0350	153,000	-0.00(-12.50%)
Jan 11, 2023	0.0400	0.0400	0.0350	0.0400	99,566	+0.00(+0.00%)
Jan 10, 2023	0.0400	0.0400	0.0400	0.0400	22,000	+0.00(+0.00%)
Jan 09, 2023	0.0400	0.0450	0.0400	0.0400	141,417	+0.00(+0.00%)
Jan 06, 2023	0.0400	0.0400	0.0400	0.0400	51,500	+0.00(+0.00%)
Jan 05, 2023	0.0400	0.0400	0.0400	0.0400	107,000	+0.00(+14.29%)
Jan 04, 2023	0.0450	0.0450	0.0350	0.0350	381,601	-0.01(-22.22%)
Jan 03, 2023	0.0450	0.0500	0.0400	0.0450	676,000	+0.00(+0.00%)
Dec 30, 2022				0.0450	0	+0.00(+0.00%)
Dec 29, 2022	0.0400	0.0450	0.0400	0.0450	247,590	+0.00(+12.50%)
Dec 28, 2022	0.0400	0.0450	0.0400	0.0400	254,590	-0.00(-11.11%)
Dec 23, 2022				0.0450	0	+0.00(+0.00%)
Dec 22, 2022	0.0450	0.0450	0.0450	0.0450	103,500	+0.00(+12.50%)
Dec 21, 2022	0.0450	0.0500	0.0400	0.0400	533,500	-0.00(-11.11%)
Dec 20, 2022	0.0400	0.0500	0.0400	0.0450	708,580	+0.00(+12.50%)
Dec 19, 2022	0.0400	0.0400	0.0400	0.0400	315,000	+0.00(+14.29%)
Dec 16, 2022	0.0400	0.0400	0.0350	0.0350	51,050	-0.00(-12.50%)
Dec 15, 2022	0.0400	0.0400	0.0400	0.0400	255,500	+0.00(+0.00%)
Dec 14, 2022	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Dec 13, 2022	0.0450	0.0450	0.0400	0.0400	502,574	-0.00(-11.11%)
Dec 12, 2022	0.0450	0.0450	0.0450	0.0450	71,190	+0.00(+0.00%)
Dec 09, 2022	0.0450	0.0450	0.0450	0.0450	192,000	+0.00(+12.50%)
Dec 08, 2022	0.0350	0.0500	0.0350	0.0400	720,000	+0.00(+14.29%)
Dec 07, 2022	0.0400	0.0400	0.0350	0.0350	73,740	-0.00(-12.50%)
Dec 06, 2022	0.0400	0.0400	0.0400	0.0400	57,500	+0.00(+0.00%)
Dec 05, 2022	0.0350	0.0400	0.0350	0.0400	109,000	+0.00(+0.00%)
Dec 02, 2022	0.0400	0.0400	0.0400	0.0400	115,300	+0.00(+0.00%)
Dec 01, 2022	0.0400	0.0450	0.0400	0.0400	204,000	+0.00(+0.00%)
Nov 30, 2022	0.0450	0.0450	0.0400	0.0400	214,800	+0.00(+0.00%)
Nov 29, 2022	0.0400	0.0400	0.0400	0.0400	157,079	+0.00(+0.00%)
Nov 28, 2022	0.0400	0.0400	0.0400	0.0400	28,209	+0.00(+14.29%)
Nov 25, 2022	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Nov 24, 2022	0.0350	0.0350	0.0350	0.0350	12,553	+0.00(+0.00%)
Nov 21, 2022				0.0350	0	-0.00(-12.50%)
Nov 18, 2022	0.0350	0.0400	0.0350	0.0400	248,000	+0.00(+14.29%)
Nov 17, 2022	0.0350	0.0350	0.0350	0.0350	792,000	+0.00(+0.00%)
Nov 16, 2022	0.0350	0.0350	0.0350	0.0350	15,000	+0.00(+0.00%)
Nov 15, 2022	0.0350	0.0350	0.0350	0.0350	36,000	-0.00(-12.50%)
Nov 14, 2022	0.0400	0.0400	0.0400	0.0400	60,500	+0.00(+0.00%)
Nov 11, 2022	0.0400	0.0400	0.0400	0.0400	105,006	+0.00(+0.00%)
Nov 10, 2022	0.0350	0.0400	0.0350	0.0400	505,000	+0.01(+33.33%)
Nov 09, 2022	0.0350	0.0350	0.0300	0.0300	83,770	+0.00(+0.00%)
Nov 08, 2022	0.0300	0.0300	0.0300	0.0300	54,198	+0.00(+0.00%)
Nov 07, 2022	0.0350	0.0350	0.0300	0.0300	48,293	+0.00(+0.00%)
Nov 04, 2022	0.0300	0.0300	0.0300	0.0300	534,055	+0.00(+0.00%)
Nov 03, 2022	0.0300	0.0300	0.0300	0.0300	58,750	+0.00(+0.00%)
Nov 02, 2022	0.0300	0.0300	0.0300	0.0300	33,091	+0.00(+0.00%)
Oct 31, 2022				0.0300	0	+0.00(+0.00%)
Oct 28, 2022	0.0300	0.0300	0.0300	0.0300	500,000	+0.00(+0.00%)
Oct 27, 2022	0.0300	0.0300	0.0300	0.0300	594,980	+0.00(+0.00%)
Oct 26, 2022	0.0300	0.0300	0.0300	0.0300	531,847	-0.01(-14.29%)
Oct 25, 2022	0.0350	0.0350	0.0350	0.0350	163,200	+0.00(+0.00%)
Oct 24, 2022	0.0350	0.0350	0.0350	0.0350	441,000	+0.00(+0.00%)
Oct 21, 2022	0.0350	0.0350	0.0350	0.0350	135,651	+0.01(+16.67%)
Oct 20, 2022	0.0300	0.0300	0.0300	0.0300	37,074	+0.00(+0.00%)
Oct 19, 2022	0.0300	0.0300	0.0300	0.0300	1,636	-0.01(-14.29%)
Oct 18, 2022	0.0350	0.0350	0.0350	0.0350	3,000	+0.00(+0.00%)
Oct 14, 2022				0.0350	0	+0.00(+0.00%)
Oct 13, 2022	0.0350	0.0350	0.0350	0.0350	153,745	-0.00(-12.50%)
Oct 12, 2022	0.0400	0.0400	0.0350	0.0400	192,470	+0.00(+0.00%)
Oct 11, 2022	0.0400	0.0400	0.0350	0.0400	105,221	+0.00(+0.00%)
Oct 07, 2022				0.0400	0	-0.00(-11.11%)
Oct 06, 2022	0.0500	0.0500	0.0450	0.0450	719,300	-0.01(-10.00%)
Oct 05, 2022	0.0550	0.0600	0.0500	0.0500	1,247,001	-0.00(-9.09%)
Oct 04, 2022	0.0500	0.0600	0.0450	0.0550	966,986	+0.00(+10.00%)
Oct 03, 2022	0.0350	0.0500	0.0350	0.0500	2,432,278	+0.01(+42.86%)
Sep 30, 2022	0.0450	0.0450	0.0350	0.0350	892,318	-0.00(-12.50%)
Sep 29, 2022	0.0350	0.0400	0.0350	0.0400	6,517,091	+0.00(+14.29%)
Sep 28, 2022	0.0350	0.0350	0.0350	0.0350	46,500	+0.01(+16.67%)
Sep 27, 2022	0.0400	0.0400	0.0300	0.0300	16,000	-0.01(-14.29%)
Sep 26, 2022	0.0350	0.0350	0.0350	0.0350	165,100	+0.00(+0.00%)
Sep 23, 2022	0.0350	0.0350	0.0350	0.0350	23,000	+0.00(+0.00%)
Sep 22, 2022	0.0350	0.0350	0.0350	0.0350	21,000	+0.00(+0.00%)
Sep 21, 2022	0.0350	0.0350	0.0350	0.0350	11,000	+0.00(+0.00%)
Sep 20, 2022	0.0350	0.0350	0.0350	0.0350	115,000	+0.01(+16.67%)
Sep 19, 2022	0.0300	0.0300	0.0300	0.0300	18,000	+0.00(+0.00%)
Sep 15, 2022				0.0300	0	+0.00(+0.00%)
Sep 14, 2022	0.0300	0.0300	0.0300	0.0300	511,600	+0.00(+0.00%)
Sep 13, 2022	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+0.00%)
Sep 12, 2022	0.0350	0.0350	0.0300	0.0300	908,558	-0.01(-14.29%)
Sep 09, 2022	0.0350	0.0350	0.0300	0.0350	962,529	+0.01(+16.67%)
Sep 08, 2022	0.0300	0.0350	0.0300	0.0300	566,153	+0.00(+0.00%)
Sep 07, 2022	0.0400	0.0400	0.0300	0.0300	700,000	-0.01(-25.00%)
Sep 06, 2022	0.0400	0.0400	0.0400	0.0400	3,931	+0.00(+0.00%)
Sep 02, 2022				0.0400	0	+0.00(+0.00%)
Sep 01, 2022	0.0450	0.0450	0.0400	0.0400	86,000	+0.00(+0.00%)
Aug 31, 2022	0.0450	0.0450	0.0400	0.0400	55,000	-0.00(-11.11%)
Aug 29, 2022				0.0450	0	+0.00(+0.00%)
Aug 26, 2022	0.0450	0.0450	0.0450	0.0450	25,200	-0.01(-10.00%)
Aug 25, 2022	0.0500	0.0500	0.0500	0.0500	30,011	+0.01(+11.11%)
Aug 24, 2022	0.0450	0.0450	0.0450	0.0450	50,000	-0.01(-10.00%)
Aug 23, 2022	0.0500	0.0500	0.0500	0.0500	273,000	-0.00(-9.09%)
Aug 22, 2022	0.0550	0.0550	0.0550	0.0550	65,000	+0.00(+0.00%)
Aug 18, 2022				0.0550	0	+0.00(+0.00%)
Aug 17, 2022	0.0550	0.0550	0.0550	0.0550	35,000	+0.00(+0.00%)
Aug 16, 2022	0.0550	0.0600	0.0550	0.0550	108,325	-0.00(-8.33%)
Aug 15, 2022	0.0600	0.0600	0.0600	0.0600	8,000	+0.00(+0.00%)
Aug 12, 2022	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Aug 11, 2022	0.0600	0.0600	0.0600	0.0600	7,387	+0.00(+0.00%)
Aug 09, 2022				0.0600	0	+0.00(+0.00%)
Aug 08, 2022	0.0600	0.0600	0.0600	0.0600	8,073	+0.00(+0.00%)
Aug 05, 2022	0.0600	0.0600	0.0550	0.0600	77,798	+0.00(+9.09%)
Aug 03, 2022				0.0550	0	-0.00(-8.33%)
Aug 02, 2022	0.0600	0.0600	0.0550	0.0600	228,633	+0.00(+0.00%)
Jul 29, 2022				0.0600	0	+0.00(+0.00%)
Jul 28, 2022	0.0600	0.0650	0.0600	0.0600	17,724	+0.00(+0.00%)
Jul 27, 2022	0.0600	0.0600	0.0600	0.0600	10,000	-0.01(-7.69%)
Jul 26, 2022	0.0650	0.0650	0.0650	0.0650	2,000	+0.01(+8.33%)
Jul 25, 2022	0.0600	0.0600	0.0600	0.0600	21,000	-0.01(-14.29%)
Jul 18, 2022				0.0700	0	+0.01(+7.69%)
Jul 15, 2022	0.0700	0.0700	0.0650	0.0650	11,000	+0.00(+0.00%)
Jul 14, 2022	0.0650	0.0650	0.0650	0.0650	5,000	+0.00(+0.00%)
Jul 13, 2022	0.0650	0.0650	0.0650	0.0650	5,000	-0.01(-7.14%)
Jul 11, 2022				0.0700	0	+0.01(+16.67%)
Jul 07, 2022				0.0600	0	-0.01(-7.69%)
Jul 05, 2022				0.0650	824	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.