Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jun 28, 2016	0.4000	0.4400	0.4000	0.4000	23,080	-0.05(-11.11%)
Jun 23, 2016		0.4500	0.4500	0.4500	0	+0.05(+12.50%)
Jun 21, 2016		0.4000	0.4000	0.4000	0	+0.02(+5.26%)
Jun 20, 2016	0.4000	0.4000	0.3800	0.3800	37,500	-0.01(-1.30%)
Jun 16, 2016		0.3850	0.3850	0.3850	0	-0.04(-9.41%)
Jun 15, 2016	0.4250	0.4250	0.4250	0.4250	11,000	+0.04(+11.84%)
Jun 13, 2016		0.3800	0.3800	0.3800	0	-0.06(-13.64%)
Jun 08, 2016		0.4400	0.4400	0.4400	0	+0.04(+10.00%)
Jun 07, 2016	0.3800	0.4000	0.3800	0.4000	38,500	+0.00(+0.00%)
Jun 02, 2016		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
May 31, 2016		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
May 30, 2016	0.4000	0.4000	0.4000	0.4000	5,000	-0.02(-4.76%)
May 27, 2016	0.4200	0.4200	0.4200	0.4200	5,000	+0.01(+2.44%)
May 26, 2016	0.4100	0.4100	0.4100	0.4100	3,500	+0.01(+2.50%)
May 25, 2016	0.4000	0.4000	0.4000	0.4000	5,000	-0.04(-9.09%)
May 20, 2016		0.4400	0.4400	0.4400	0	+0.01(+2.33%)
May 19, 2016	0.4400	0.4400	0.4300	0.4300	5,500	-0.01(-2.27%)
May 18, 2016	0.4400	0.4400	0.4400	0.4400	5,000	+0.01(+2.33%)
May 17, 2016	0.4300	0.4300	0.4300	0.4300	1,000	-0.03(-6.52%)
May 16, 2016	0.4400	0.4600	0.4400	0.4600	37,757	+0.03(+6.98%)
May 13, 2016	0.4300	0.4450	0.4300	0.4300	40,000	+0.03(+7.50%)
May 12, 2016	0.4000	0.4300	0.4000	0.4000	51,900	+0.00(+0.00%)
May 11, 2016	0.4000	0.4000	0.4000	0.4000	12,500	+0.00(+0.00%)
May 09, 2016		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
May 06, 2016	0.4000	0.4000	0.4000	0.4000	3,000	-0.02(-4.76%)
May 05, 2016	0.4200	0.4200	0.4200	0.4200	3,500	-0.01(-1.18%)
May 04, 2016	0.4200	0.4250	0.4200	0.4250	27,500	+0.04(+11.84%)
May 03, 2016	0.4000	0.4000	0.3800	0.3800	5,000	-0.04(-10.59%)
May 02, 2016	0.4000	0.4250	0.4000	0.4250	30,500	+0.02(+3.66%)
Apr 28, 2016		0.4100	0.4100	0.4100	0	+0.01(+2.50%)
Apr 27, 2016	0.4000	0.4000	0.4000	0.4000	500	+0.00(+0.00%)
Apr 26, 2016	0.4000	0.4000	0.4000	0.4000	10,000	+0.01(+2.56%)
Apr 25, 2016	0.3900	0.3900	0.3900	0.3900	5,000	+0.00(+0.00%)
Apr 22, 2016	0.4100	0.4150	0.3900	0.3900	41,494	-0.01(-2.50%)
Apr 19, 2016		0.4000	0.4000	0.4000	0	+0.01(+2.56%)
Apr 18, 2016	0.4000	0.4000	0.3900	0.3900	7,500	-0.02(-4.88%)
Apr 14, 2016		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Apr 13, 2016	0.3800	0.4300	0.3800	0.4100	104,439	+0.01(+2.50%)
Apr 12, 2016	0.3900	0.4000	0.3900	0.4000	46,000	+0.01(+2.56%)
Apr 11, 2016	0.3900	0.3900	0.3900	0.3900	15,000	-0.01(-2.50%)
Apr 08, 2016	0.4000	0.4000	0.4000	0.4000	13,500	-0.01(-2.44%)
Apr 07, 2016	0.4000	0.4100	0.3900	0.4100	17,000	+0.02(+5.13%)
Apr 06, 2016	0.3900	0.3900	0.3900	0.3900	3,400	-0.01(-2.50%)
Apr 05, 2016	0.4000	0.4000	0.4000	0.4000	10,000	+0.00(+0.00%)
Apr 04, 2016	0.4000	0.4000	0.4000	0.4000	10,000	-0.01(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.