Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: XND )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0450 0.0450 0.0400 0.0400 55,000 -0.00(-11.11%)
Aug 29, 2022 0.0450 0 +0.00(+0.00%)
Aug 26, 2022 0.0450 0.0450 0.0450 0.0450 25,200 -0.01(-10.00%)
Aug 25, 2022 0.0500 0.0500 0.0500 0.0500 30,011 +0.01(+11.11%)
Aug 24, 2022 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Aug 23, 2022 0.0500 0.0500 0.0500 0.0500 273,000 -0.00(-9.09%)
Aug 22, 2022 0.0550 0.0550 0.0550 0.0550 65,000 +0.00(+0.00%)
Aug 18, 2022 0.0550 0 +0.00(+0.00%)
Aug 17, 2022 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
Aug 16, 2022 0.0550 0.0600 0.0550 0.0550 108,325 -0.00(-8.33%)
Aug 15, 2022 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Aug 12, 2022 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Aug 11, 2022 0.0600 0.0600 0.0600 0.0600 7,387 +0.00(+0.00%)
Aug 09, 2022 0.0600 0 +0.00(+0.00%)
Aug 08, 2022 0.0600 0.0600 0.0600 0.0600 8,073 +0.00(+0.00%)
Aug 05, 2022 0.0600 0.0600 0.0550 0.0600 77,798 +0.00(+9.09%)
Aug 03, 2022 0.0550 0 -0.00(-8.33%)
Aug 02, 2022 0.0600 0.0600 0.0550 0.0600 228,633 +0.00(+0.00%)
Jul 29, 2022 0.0600 0 +0.00(+0.00%)
Jul 28, 2022 0.0600 0.0650 0.0600 0.0600 17,724 +0.00(+0.00%)
Jul 27, 2022 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Jul 26, 2022 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Jul 25, 2022 0.0600 0.0600 0.0600 0.0600 21,000 -0.01(-14.29%)
Jul 18, 2022 0.0700 0 +0.01(+7.69%)
Jul 15, 2022 0.0700 0.0700 0.0650 0.0650 11,000 +0.00(+0.00%)
Jul 14, 2022 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jul 13, 2022 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Jul 11, 2022 0.0700 0 +0.01(+16.67%)
Jul 07, 2022 0.0600 0 -0.01(-7.69%)
Jul 05, 2022 0.0650 824 -0.01(-7.14%)
Jul 04, 2022 0.0700 0.0700 0.0700 0.0700 12,354 +0.01(+7.69%)
Jun 30, 2022 0.0650 0 +0.00(+0.00%)
Jun 28, 2022 0.0650 0 -0.01(-7.14%)
Jun 27, 2022 0.0700 0.0700 0.0700 0.0700 17,000 +0.01(+7.69%)
Jun 24, 2022 0.0650 0.0650 0.0650 0.0650 4,000 -0.01(-7.14%)
Jun 23, 2022 0.0700 0.0750 0.0700 0.0700 247,000 -0.00(-6.67%)
Jun 22, 2022 0.0750 0.0750 0.0750 0.0750 100,000 +0.00(+0.00%)
Jun 21, 2022 0.0750 0.0750 0.0750 0.0750 50,001 +0.00(+0.00%)
Jun 20, 2022 0.0750 0.0750 0.0750 0.0750 85,000 -0.01(-6.25%)
Jun 17, 2022 0.0800 0.0800 0.0800 0.0800 56,833 +0.00(+0.00%)
Jun 16, 2022 0.0800 0.0800 0.0750 0.0800 301,100 +0.00(+0.00%)
Jun 15, 2022 0.0700 0.0800 0.0700 0.0800 245,500 +0.01(+6.67%)
Jun 14, 2022 0.0700 0.0750 0.0700 0.0750 173,000 +0.01(+15.38%)
Jun 13, 2022 0.0600 0.0650 0.0600 0.0650 31,000 -0.01(-7.14%)
Jun 10, 2022 0.0600 0.0700 0.0600 0.0700 109,905 +0.01(+16.67%)
Jun 07, 2022 0.0600 0 +0.00(+0.00%)
Jun 06, 2022 0.0600 0.0600 0.0600 0.0600 40,005 +0.00(+0.00%)
Jun 03, 2022 0.0650 0.0650 0.0600 0.0600 20,000 -0.01(-7.69%)
Jun 02, 2022 0.0650 0.0650 0.0650 0.0650 64,333 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.