Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.2400 | 0.2650 | 0.2400 | 0.2650 | 61,500 | +0.02(+6.00%) |
Sep 29, 2020 | 0.2300 | 0.2650 | 0.2300 | 0.2500 | 104,500 | -0.01(-3.85%) |
Sep 28, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 88,000 | +0.00(+0.00%) |
Sep 24, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.04(+18.18%) | |
Sep 23, 2020 | 0.2400 | 0.2600 | 0.2200 | 0.2200 | 17,500 | -0.04(-13.73%) |
Sep 22, 2020 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 35,000 | -0.03(-8.93%) |
Sep 21, 2020 | 0.2850 | 0.2850 | 0.2500 | 0.2800 | 119,500 | +0.00(+0.00%) |
Sep 18, 2020 | 0.3000 | 0.3100 | 0.2600 | 0.2800 | 89,050 | +0.01(+3.70%) |
Sep 17, 2020 | 0.2650 | 0.3100 | 0.2650 | 0.2700 | 136,000 | +0.03(+12.50%) |
Sep 16, 2020 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 9,500 | -0.03(-9.43%) |
Sep 15, 2020 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 1,500 | +0.02(+6.00%) |
Sep 14, 2020 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 7,800 | -0.03(-12.28%) |
Sep 11, 2020 | 0.2700 | 0.2850 | 0.2600 | 0.2850 | 8,000 | +0.00(+0.00%) |
Sep 10, 2020 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 4,000 | +0.03(+14.00%) |
Sep 09, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 7,000 | -0.03(-10.71%) |
Sep 04, 2020 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.01(-5.08%) | |
Sep 03, 2020 | 0.2600 | 0.3150 | 0.2600 | 0.2950 | 107,500 | +0.02(+9.26%) |
Sep 02, 2020 | 0.2800 | 0.2900 | 0.2700 | 0.2700 | 46,999 | -0.01(-3.57%) |
Sep 01, 2020 | 0.2850 | 0.3050 | 0.2600 | 0.2800 | 80,419 | -0.02(-6.67%) |
Aug 31, 2020 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 14,500 | +0.00(+0.00%) |
Aug 28, 2020 | 0.2850 | 0.3000 | 0.2700 | 0.3000 | 181,748 | +0.02(+9.09%) |
Aug 27, 2020 | 0.2300 | 0.2800 | 0.2300 | 0.2750 | 179,430 | +0.07(+34.15%) |
Aug 26, 2020 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 7,400 | +0.00(+0.00%) |
Aug 25, 2020 | 0.2150 | 0.2150 | 0.1900 | 0.2050 | 9,000 | +0.01(+5.13%) |
Aug 24, 2020 | 0.2150 | 0.2150 | 0.1950 | 0.1950 | 46,500 | -0.04(-15.22%) |
Aug 21, 2020 | 0.2650 | 0.2650 | 0.2100 | 0.2300 | 58,300 | -0.04(-14.81%) |
Aug 20, 2020 | 0.2550 | 0.2700 | 0.2300 | 0.2700 | 26,000 | +0.00(+0.00%) |
Aug 19, 2020 | 0.2700 | 0.2850 | 0.2600 | 0.2700 | 63,500 | +0.01(+3.85%) |
Aug 17, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Aug 14, 2020 | 0.2850 | 0.2850 | 0.2600 | 0.2600 | 5,500 | -0.02(-7.14%) |
Aug 13, 2020 | 0.3000 | 0.3200 | 0.2700 | 0.2800 | 16,219 | -0.02(-6.67%) |
Aug 12, 2020 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 47,300 | +0.01(+3.45%) |
Aug 11, 2020 | 0.3000 | 0.3000 | 0.2600 | 0.2900 | 364,500 | -0.03(-9.38%) |
Aug 10, 2020 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 11,000 | -0.05(-13.51%) |
Aug 05, 2020 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Aug 04, 2020 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 11,000 | +0.02(+5.71%) |
Jul 31, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.07(-15.66%) | |
Jul 29, 2020 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.01(+3.75%) | |
Jul 28, 2020 | 0.3750 | 0.4200 | 0.3200 | 0.4000 | 68,050 | +0.02(+5.26%) |
Jul 27, 2020 | 0.4350 | 0.4350 | 0.3650 | 0.3800 | 15,500 | -0.05(-11.63%) |
Jul 24, 2020 | 0.4050 | 0.4300 | 0.4000 | 0.4300 | 151,513 | +0.00(+0.00%) |
Jul 23, 2020 | 0.4000 | 0.4350 | 0.4000 | 0.4300 | 149,900 | +0.03(+7.50%) |
Jul 22, 2020 | 0.3950 | 0.4100 | 0.3900 | 0.4000 | 37,500 | +0.00(+0.00%) |
Jul 21, 2020 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 140,119 | +0.03(+8.11%) |
Jul 20, 2020 | 0.3500 | 0.3700 | 0.3400 | 0.3700 | 64,000 | +0.03(+8.82%) |
Jul 17, 2020 | 0.3500 | 0.3700 | 0.3350 | 0.3400 | 223,800 | -0.01(-4.23%) |
Jul 16, 2020 | 0.3250 | 0.3700 | 0.3250 | 0.3550 | 171,500 | +0.03(+9.23%) |
Jul 15, 2020 | 0.3000 | 0.3250 | 0.3000 | 0.3250 | 74,650 | +0.02(+4.84%) |
Jul 14, 2020 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 25,500 | +0.00(+0.00%) |
Jul 13, 2020 | 0.3200 | 0.3400 | 0.3100 | 0.3100 | 121,200 | +0.01(+3.33%) |
Jul 10, 2020 | 0.3050 | 0.3100 | 0.2800 | 0.3000 | 94,950 | -0.01(-1.64%) |
Jul 09, 2020 | 0.3000 | 0.3300 | 0.3000 | 0.3050 | 146,140 | +0.01(+1.67%) |
Jul 08, 2020 | 0.3000 | 0.3300 | 0.2750 | 0.3000 | 186,350 | +0.00(+0.00%) |
Jul 07, 2020 | 0.2900 | 0.3000 | 0.2800 | 0.3000 | 132,265 | +0.02(+5.26%) |
Jul 06, 2020 | 0.2500 | 0.2850 | 0.2500 | 0.2850 | 151,379 | +0.03(+14.00%) |
Jul 03, 2020 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 15,800 | +0.01(+4.17%) |