Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 11,000 | -0.01(-9.52%) |
Sep 28, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Sep 27, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 36,000 | -0.01(-9.09%) |
Sep 24, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
Sep 23, 2021 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 126,400 | +0.01(+4.76%) |
Sep 22, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 70,000 | -0.01(-12.50%) |
Sep 20, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Sep 17, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 149,700 | -0.02(-15.38%) |
Sep 16, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | +0.00(+0.00%) |
Sep 15, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,000 | +0.00(+0.00%) |
Sep 14, 2021 | 0.1200 | 0.1350 | 0.1200 | 0.1300 | 25,500 | +0.01(+8.33%) |
Sep 09, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Sep 08, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,000 | +0.00(+0.00%) |
Sep 07, 2021 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 30,500 | +0.01(+13.64%) |
Sep 03, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Sep 02, 2021 | 0.1050 | 0.1850 | 0.1050 | 0.1200 | 136,000 | +0.03(+33.33%) |
Sep 01, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 200,000 | +0.00(+0.00%) |
Aug 31, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 53,100 | -0.03(-21.74%) |
Aug 27, 2021 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.03(+35.29%) | |
Aug 26, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 127,000 | +0.00(+0.00%) |
Aug 25, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | -0.00(-5.56%) |
Aug 09, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Aug 06, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,960 | +0.00(+0.00%) |
Aug 05, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 33,000 | +0.00(+0.00%) |
Aug 04, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 37,000 | +0.00(+5.88%) |
Jul 30, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Jul 29, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 12,500 | +0.00(+0.00%) |
Jul 28, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 45,500 | -0.01(-10.00%) |
Jul 27, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.01(+11.11%) |
Jul 26, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 45,000 | -0.01(-14.29%) |
Jul 23, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 9,323 | +0.01(+10.53%) |
Jul 21, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-9.52%) | |
Jul 19, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-12.50%) | |
Jul 15, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Jul 14, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 87,500 | -0.01(-8.33%) |
Jul 13, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,500 | +0.00(+0.00%) |
Jul 06, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jul 05, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 61,000 | +0.00(+4.35%) |