Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1700	0.1750	0.1500	0.1500	44,000	-0.02(-11.76%)
Nov 26, 2020		0.1700	0.1700	0.1700	0	+0.02(+13.33%)
Nov 25, 2020	0.1600	0.1600	0.1500	0.1500	14,000	-0.02(-11.76%)
Nov 24, 2020	0.1500	0.1850	0.1500	0.1700	299,000	+0.02(+13.33%)
Nov 23, 2020	0.1600	0.1600	0.1500	0.1500	263,000	-0.03(-16.67%)
Nov 20, 2020	0.1750	0.1800	0.1550	0.1800	62,500	+0.02(+12.50%)
Nov 19, 2020	0.1700	0.1700	0.1500	0.1600	24,900	-0.01(-3.03%)
Nov 18, 2020	0.1700	0.1750	0.1650	0.1650	64,800	-0.01(-2.94%)
Nov 17, 2020	0.1700	0.1700	0.1700	0.1700	5,000	-0.02(-10.53%)
Nov 16, 2020	0.1700	0.1900	0.1650	0.1900	137,300	+0.02(+11.76%)
Nov 13, 2020	0.1600	0.1700	0.1500	0.1700	37,000	-0.00(-2.86%)
Nov 12, 2020	0.1700	0.1750	0.1700	0.1750	231,338	+0.00(+2.94%)
Nov 11, 2020	0.1700	0.1700	0.1700	0.1700	1,200	-0.01(-5.56%)
Nov 09, 2020		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Nov 06, 2020	0.1750	0.1850	0.1600	0.1800	332,500	+0.01(+2.86%)
Nov 05, 2020	0.1600	0.1750	0.1600	0.1750	41,500	+0.00(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.