Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: XND )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0450 0.0450 0.0400 0.0400 214,800 +0.00(+0.00%)
Nov 29, 2022 0.0400 0.0400 0.0400 0.0400 157,079 +0.00(+0.00%)
Nov 28, 2022 0.0400 0.0400 0.0400 0.0400 28,209 +0.00(+14.29%)
Nov 25, 2022 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Nov 24, 2022 0.0350 0.0350 0.0350 0.0350 12,003 +0.00(+0.00%)
Nov 21, 2022 0.0350 0 -0.00(-12.50%)
Nov 18, 2022 0.0350 0.0400 0.0350 0.0400 248,000 +0.00(+14.29%)
Nov 17, 2022 0.0350 0.0350 0.0350 0.0350 792,000 +0.00(+0.00%)
Nov 16, 2022 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Nov 15, 2022 0.0350 0.0350 0.0350 0.0350 36,000 -0.00(-12.50%)
Nov 14, 2022 0.0400 0.0400 0.0400 0.0400 60,500 +0.00(+0.00%)
Nov 11, 2022 0.0400 0.0400 0.0400 0.0400 105,006 +0.00(+0.00%)
Nov 10, 2022 0.0350 0.0400 0.0350 0.0400 505,000 +0.01(+33.33%)
Nov 09, 2022 0.0350 0.0350 0.0300 0.0300 83,770 +0.00(+0.00%)
Nov 08, 2022 0.0300 0.0300 0.0300 0.0300 54,198 +0.00(+0.00%)
Nov 07, 2022 0.0350 0.0350 0.0300 0.0300 48,293 +0.00(+0.00%)
Nov 04, 2022 0.0300 0.0300 0.0300 0.0300 534,055 +0.00(+0.00%)
Nov 03, 2022 0.0300 0.0300 0.0300 0.0300 58,750 +0.00(+0.00%)
Nov 02, 2022 0.0300 0.0300 0.0300 0.0300 33,091 +0.00(+0.00%)
Oct 31, 2022 0.0300 0 +0.00(+0.00%)
Oct 28, 2022 0.0300 0.0300 0.0300 0.0300 500,000 +0.00(+0.00%)
Oct 27, 2022 0.0300 0.0300 0.0300 0.0300 594,980 +0.00(+0.00%)
Oct 26, 2022 0.0300 0.0300 0.0300 0.0300 531,847 -0.01(-14.29%)
Oct 25, 2022 0.0350 0.0350 0.0350 0.0350 163,200 +0.00(+0.00%)
Oct 24, 2022 0.0350 0.0350 0.0350 0.0350 441,000 +0.00(+0.00%)
Oct 21, 2022 0.0350 0.0350 0.0350 0.0350 135,651 +0.01(+16.67%)
Oct 20, 2022 0.0300 0.0300 0.0300 0.0300 37,074 +0.00(+0.00%)
Oct 19, 2022 0.0300 0.0300 0.0300 0.0300 1,636 -0.01(-14.29%)
Oct 18, 2022 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Oct 14, 2022 0.0350 0 +0.00(+0.00%)
Oct 13, 2022 0.0350 0.0350 0.0350 0.0350 153,745 -0.00(-12.50%)
Oct 12, 2022 0.0400 0.0400 0.0350 0.0400 192,470 +0.00(+0.00%)
Oct 11, 2022 0.0400 0.0400 0.0350 0.0400 105,221 +0.00(+0.00%)
Oct 07, 2022 0.0400 0 -0.00(-11.11%)
Oct 06, 2022 0.0500 0.0500 0.0450 0.0450 719,300 -0.01(-10.00%)
Oct 05, 2022 0.0550 0.0600 0.0500 0.0500 1,247,001 -0.00(-9.09%)
Oct 04, 2022 0.0500 0.0600 0.0450 0.0550 966,986 +0.00(+10.00%)
Oct 03, 2022 0.0350 0.0500 0.0350 0.0500 2,432,278 +0.01(+42.86%)
Sep 30, 2022 0.0450 0.0450 0.0350 0.0350 892,318 -0.00(-12.50%)
Sep 29, 2022 0.0350 0.0400 0.0350 0.0400 6,517,091 +0.00(+14.29%)
Sep 28, 2022 0.0350 0.0350 0.0350 0.0350 46,500 +0.01(+16.67%)
Sep 27, 2022 0.0400 0.0400 0.0300 0.0300 16,000 -0.01(-14.29%)
Sep 26, 2022 0.0350 0.0350 0.0350 0.0350 165,100 +0.00(+0.00%)
Sep 23, 2022 0.0350 0.0350 0.0350 0.0350 23,000 +0.00(+0.00%)
Sep 22, 2022 0.0350 0.0350 0.0350 0.0350 21,000 +0.00(+0.00%)
Sep 21, 2022 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Sep 20, 2022 0.0350 0.0350 0.0350 0.0350 115,000 +0.01(+16.67%)
Sep 19, 2022 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Sep 15, 2022 0.0300 0 +0.00(+0.00%)
Sep 14, 2022 0.0300 0.0300 0.0300 0.0300 511,600 +0.00(+0.00%)
Sep 13, 2022 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Sep 12, 2022 0.0350 0.0350 0.0300 0.0300 908,558 -0.01(-14.29%)
Sep 09, 2022 0.0350 0.0350 0.0300 0.0350 962,529 +0.01(+16.67%)
Sep 08, 2022 0.0300 0.0350 0.0300 0.0300 566,153 +0.00(+0.00%)
Sep 07, 2022 0.0400 0.0400 0.0300 0.0300 700,000 -0.01(-25.00%)
Sep 06, 2022 0.0400 0.0400 0.0400 0.0400 3,931 +0.00(+0.00%)
Sep 02, 2022 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.