Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: XND )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0650 0 +0.00(+0.00%)
Jun 28, 2022 0.0650 0 -0.01(-7.14%)
Jun 27, 2022 0.0700 0.0700 0.0700 0.0700 17,000 +0.01(+7.69%)
Jun 24, 2022 0.0650 0.0650 0.0650 0.0650 4,000 -0.01(-7.14%)
Jun 23, 2022 0.0700 0.0750 0.0700 0.0700 247,000 -0.00(-6.67%)
Jun 22, 2022 0.0750 0.0750 0.0750 0.0750 100,000 +0.00(+0.00%)
Jun 21, 2022 0.0750 0.0750 0.0750 0.0750 50,001 +0.00(+0.00%)
Jun 20, 2022 0.0750 0.0750 0.0750 0.0750 85,000 -0.01(-6.25%)
Jun 17, 2022 0.0800 0.0800 0.0800 0.0800 56,833 +0.00(+0.00%)
Jun 16, 2022 0.0800 0.0800 0.0750 0.0800 301,100 +0.00(+0.00%)
Jun 15, 2022 0.0700 0.0800 0.0700 0.0800 245,500 +0.01(+6.67%)
Jun 14, 2022 0.0700 0.0750 0.0700 0.0750 173,000 +0.01(+15.38%)
Jun 13, 2022 0.0600 0.0650 0.0600 0.0650 31,000 -0.01(-7.14%)
Jun 10, 2022 0.0600 0.0700 0.0600 0.0700 109,905 +0.01(+16.67%)
Jun 07, 2022 0.0600 0 +0.00(+0.00%)
Jun 06, 2022 0.0600 0.0600 0.0600 0.0600 40,005 +0.00(+0.00%)
Jun 03, 2022 0.0650 0.0650 0.0600 0.0600 20,000 -0.01(-7.69%)
Jun 02, 2022 0.0650 0.0650 0.0650 0.0650 64,333 +0.00(+0.00%)
Jun 01, 2022 0.0650 0.0650 0.0650 0.0650 55,000 +0.00(+0.00%)
May 26, 2022 0.0650 0 +0.00(+0.00%)
May 24, 2022 0.0650 0 +0.00(+0.00%)
May 20, 2022 0.0650 0 -0.01(-7.14%)
May 17, 2022 0.0700 723 +0.01(+7.69%)
May 16, 2022 0.0650 0.0650 0.0650 0.0650 13,500 +0.01(+8.33%)
May 13, 2022 0.0600 0.0600 0.0600 0.0600 1,070 -0.01(-7.69%)
May 12, 2022 0.0650 0.0650 0.0650 0.0650 2,500 +0.01(+8.33%)
May 11, 2022 0.0750 0.0750 0.0600 0.0600 4,313 -0.01(-14.29%)
May 10, 2022 0.0700 0.0700 0.0700 0.0700 66,200 +0.00(+0.00%)
May 09, 2022 0.0700 0.0750 0.0700 0.0700 18,260 -0.00(-6.67%)
May 06, 2022 0.0800 0.0800 0.0750 0.0750 11,000 -0.01(-6.25%)
May 05, 2022 0.0800 0.0800 0.0750 0.0800 86,000 +0.00(+0.00%)
May 04, 2022 0.0800 0.0800 0.0800 0.0800 11,250 +0.01(+6.67%)
May 03, 2022 0.0800 0.0800 0.0750 0.0750 10,250 +0.00(+0.00%)
May 02, 2022 0.0750 0.0750 0.0700 0.0750 67,000 -0.01(-6.25%)
Apr 29, 2022 0.0800 0.0800 0.0800 0.0800 127,000 +0.01(+6.67%)
Apr 28, 2022 0.0700 0.0750 0.0700 0.0750 169,891 +0.01(+15.38%)
Apr 27, 2022 0.0650 0.0650 0.0650 0.0650 2,931 +0.00(+0.00%)
Apr 25, 2022 0.0650 0 +0.00(+0.00%)
Apr 22, 2022 0.0650 0.0650 0.0650 0.0650 58,000 +0.00(+0.00%)
Apr 21, 2022 0.0750 0.0750 0.0600 0.0650 301,100 -0.01(-13.33%)
Apr 20, 2022 0.0700 0.0750 0.0700 0.0750 21,000 -0.01(-6.25%)
Apr 19, 2022 0.0700 0.0800 0.0700 0.0800 17,000 +0.00(+0.00%)
Apr 18, 2022 0.0750 0.0800 0.0700 0.0800 48,150 +0.01(+6.67%)
Apr 14, 2022 0.0750 0 +0.00(+7.14%)
Apr 13, 2022 0.0700 0.0700 0.0700 0.0700 27,000 +0.00(+0.00%)
Apr 12, 2022 0.0700 0.0700 0.0700 0.0700 153,000 +0.00(+0.00%)
Apr 11, 2022 0.0800 0.0800 0.0700 0.0700 54,156 +0.00(+0.00%)
Apr 08, 2022 0.0700 0.0700 0.0700 0.0700 8,250 +0.00(+0.00%)
Apr 07, 2022 0.0700 0.0700 0.0700 0.0700 2,666 -0.00(-6.67%)
Apr 06, 2022 0.0700 0.0750 0.0700 0.0750 73,191 +0.00(+0.00%)
Apr 04, 2022 0.0750 0 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.