Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.0150	0	+0.00(+50.00%)
Jun 29, 2023	0.0100	0.0100	0.0100	0.0100	158,000	+0.00(+0.00%)
Jun 28, 2023	0.0100	0.0100	0.0100	0.0100	100,000	+0.00(+0.00%)
Jun 27, 2023	0.0100	0.0100	0.0100	0.0100	215,000	+0.00(+0.00%)
Jun 23, 2023				0.0100	0	+0.00(+0.00%)
Jun 22, 2023	0.0100	0.0100	0.0100	0.0100	12,000	+0.00(+0.00%)
Jun 21, 2023	0.0100	0.0100	0.0100	0.0100	10,100	+0.00(+0.00%)
Jun 20, 2023	0.0100	0.0100	0.0100	0.0100	33,000	+0.00(+0.00%)
Jun 16, 2023				0.0100	0	+0.00(+0.00%)
Jun 13, 2023				0.0100	0	+0.00(+0.00%)
May 08, 2023	0.0150	0.0150	0.0100	0.0100	493,500	-0.00(-33.33%)
May 03, 2023				0.0150	0	+0.00(+0.00%)
May 02, 2023	0.0150	0.0150	0.0150	0.0150	33,000	+0.00(+0.00%)
May 01, 2023	0.0100	0.0150	0.0100	0.0150	549,500	+0.00(+0.00%)
Apr 28, 2023	0.0150	0.0150	0.0150	0.0150	52,071	+0.00(+0.00%)
Apr 27, 2023	0.0150	0.0150	0.0150	0.0150	313,000	+0.00(+0.00%)
Apr 26, 2023	0.0150	0.0150	0.0150	0.0150	38,000	+0.00(+0.00%)
Apr 25, 2023	0.0200	0.0200	0.0150	0.0150	3,110,696	-0.01(-25.00%)
Apr 24, 2023	0.0200	0.0200	0.0200	0.0200	31,954	+0.00(+0.00%)
Apr 21, 2023	0.0200	0.0200	0.0200	0.0200	27,501	+0.00(+0.00%)
Apr 20, 2023	0.0200	0.0200	0.0200	0.0200	495,014	+0.00(+0.00%)
Apr 19, 2023	0.0250	0.0250	0.0200	0.0200	3,095,950	-0.01(-20.00%)
Apr 18, 2023	0.0400	0.0400	0.0250	0.0250	3,638,567	-0.01(-28.57%)
Apr 17, 2023	0.0350	0.0350	0.0350	0.0350	431,000	+0.00(+0.00%)
Apr 13, 2023				0.0350	0	+0.00(+0.00%)
Apr 10, 2023				0.0350	10	+0.00(+0.00%)
Apr 06, 2023				0.0350	0	+0.00(+0.00%)
Apr 05, 2023	0.0350	0.0350	0.0350	0.0350	2,000	-0.00(-12.50%)
Apr 04, 2023	0.0350	0.0400	0.0350	0.0400	63,000	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.