Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.3400	0.3400	0.3400	0.3400	20,000	+0.02(+6.25%)
Sep 28, 2015		0.3200	0.3200	0.3200	0	-0.01(-3.03%)
Sep 23, 2015		0.3300	0.3300	0.3300	0	+0.01(+3.13%)
Sep 21, 2015		0.3200	0.3200	0.3200	0	-0.02(-5.88%)
Sep 17, 2015		0.3400	0.3400	0.3400	0	+0.02(+6.25%)
Sep 16, 2015	0.3200	0.3200	0.3200	0.3200	60,000	-0.02(-5.88%)
Sep 11, 2015		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Sep 10, 2015	0.3350	0.3400	0.3350	0.3400	15,000	+0.00(+0.00%)
Sep 09, 2015	0.3000	0.3400	0.3000	0.3400	35,000	+0.02(+6.25%)
Sep 04, 2015		0.3200	0.3200	0.3200	0	+0.01(+3.23%)
Sep 03, 2015	0.3100	0.3200	0.3100	0.3100	113,500	+0.00(+0.00%)
Sep 02, 2015	0.3100	0.3100	0.3100	0.3100	149,000	+0.02(+6.90%)
Sep 01, 2015	0.2900	0.2900	0.2900	0.2900	11,000	+0.00(+0.00%)
Aug 31, 2015	0.2900	0.3100	0.2900	0.2900	95,500	-0.02(-6.45%)
Aug 28, 2015	0.3100	0.3100	0.3100	0.3100	5,000	+0.01(+3.33%)
Aug 27, 2015	0.2900	0.3100	0.2800	0.3000	165,000	+0.00(+0.00%)
Aug 26, 2015	0.2900	0.3000	0.2900	0.3000	32,000	+0.02(+5.26%)
Aug 21, 2015		0.2850	0.2850	0.2850	0	+0.01(+3.64%)
Aug 20, 2015	0.2500	0.3000	0.2500	0.2750	129,000	+0.02(+7.84%)
Aug 19, 2015	0.2750	0.2900	0.2550	0.2550	42,000	-0.03(-8.93%)
Aug 18, 2015	0.2750	0.2800	0.2750	0.2800	15,000	+0.05(+19.15%)
Aug 17, 2015	0.2500	0.2500	0.2350	0.2350	5,000	-0.05(-16.07%)
Aug 14, 2015	0.2800	0.2800	0.2800	0.2800	22,000	+0.01(+3.70%)
Aug 13, 2015	0.2800	0.2800	0.2700	0.2700	23,000	+0.02(+8.00%)
Aug 11, 2015		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Aug 10, 2015	0.2300	0.2800	0.2300	0.2500	118,000	+0.02(+8.70%)
Aug 07, 2015	0.2200	0.2300	0.2100	0.2300	20,000	+0.01(+4.55%)
Aug 06, 2015	0.2650	0.2700	0.2200	0.2200	62,500	-0.05(-16.98%)
Aug 05, 2015	0.2600	0.2650	0.2600	0.2650	170,000	+0.02(+6.00%)
Aug 04, 2015	0.2500	0.2500	0.2050	0.2500	33,000	+0.01(+2.04%)
Jul 31, 2015		0.2450	0.2450	0.2450	0	+0.04(+19.51%)
Jul 30, 2015	0.2300	0.2300	0.2050	0.2050	10,000	-0.03(-10.87%)
Jul 29, 2015	0.2300	0.2300	0.2300	0.2300	1,500	+0.00(+0.00%)
Jul 28, 2015	0.2300	0.2300	0.2300	0.2300	3,500	-0.02(-8.00%)
Jul 24, 2015		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 23, 2015	0.2450	0.2500	0.2450	0.2500	158,000	+0.01(+2.04%)
Jul 21, 2015		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Jul 20, 2015	0.2450	0.2450	0.2450	0.2450	3,000	+0.00(+0.00%)
Jul 16, 2015		0.2450	0.2450	0.2450	0	-0.04(-15.52%)
Jul 15, 2015	0.2550	0.2900	0.2550	0.2900	23,050	+0.06(+26.09%)
Jul 13, 2015		0.2300	0.2300	0.2300	0	-0.05(-16.36%)
Jul 10, 2015	0.2600	0.2750	0.2600	0.2750	29,000	+0.02(+5.77%)
Jul 09, 2015	0.2400	0.2600	0.2400	0.2600	80,000	+0.01(+4.00%)
Jul 06, 2015		0.2500	0.2500	0.2500	0	-0.03(-10.71%)
Jul 03, 2015	0.2000	0.2800	0.2000	0.2800	33,000	+0.07(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.