Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jul 28, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 575,000 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 181,000 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 8,001 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jul 21, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,000 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 755,501 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 122,000 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jul 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 517,200 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 81,000 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jul 04, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
Jun 30, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
Jun 29, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 158,000 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 215,000 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jun 22, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,000 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,100 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 33,000 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jun 13, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
May 08, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 493,500 | -0.00(-33.33%) |
May 03, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
May 02, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 33,000 | +0.00(+0.00%) |