Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.03(-14.89%) | |
Nov 28, 2017 | 0.2000 | 0.2350 | 0.2000 | 0.2350 | 185,000 | +0.03(+17.50%) |
Nov 23, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+11.11%) | |
Nov 22, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 161,500 | -0.02(-10.00%) |
Nov 21, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.02(+11.11%) |
Nov 20, 2017 | 0.1900 | 0.1950 | 0.1800 | 0.1800 | 332,905 | -0.02(-10.00%) |
Nov 17, 2017 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 214,690 | +0.00(+0.00%) |
Nov 16, 2017 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 40,000 | -0.03(-13.04%) |
Nov 15, 2017 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 129,000 | +0.00(+0.00%) |
Nov 14, 2017 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 53,000 | -0.00(-2.13%) |
Nov 08, 2017 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+2.17%) | |
Nov 07, 2017 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 215,000 | +0.01(+4.55%) |
Nov 06, 2017 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 344,500 | -0.04(-13.73%) |
Nov 03, 2017 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 37,000 | +0.01(+2.00%) |
Nov 02, 2017 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 150,000 | +0.03(+13.64%) |
Nov 01, 2017 | 0.2300 | 0.2400 | 0.2200 | 0.2200 | 16,000 | -0.02(-8.33%) |
Oct 31, 2017 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,500 | -0.01(-4.00%) |
Oct 27, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+2.04%) | |
Oct 26, 2017 | 0.2550 | 0.2550 | 0.2450 | 0.2450 | 21,500 | -0.02(-5.77%) |
Oct 25, 2017 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 120,000 | +0.01(+1.96%) |
Oct 24, 2017 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 120,000 | -0.01(-1.92%) |
Oct 23, 2017 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 95,000 | +0.02(+6.12%) |
Oct 20, 2017 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 3,000 | +0.00(+0.00%) |
Oct 18, 2017 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.04(-12.50%) | |
Oct 12, 2017 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.00(-1.75%) | |
Oct 11, 2017 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 60,000 | -0.01(-1.72%) |
Oct 10, 2017 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 170,200 | +0.01(+3.57%) |
Oct 05, 2017 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.01(+3.70%) | |
Oct 03, 2017 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Oct 02, 2017 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 193,000 | +0.03(+12.50%) |
Sep 27, 2017 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | |
Sep 26, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 110,000 | +0.01(+2.04%) |
Sep 22, 2017 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | |
Sep 21, 2017 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 40,000 | -0.01(-2.00%) |
Sep 20, 2017 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 62,800 | +0.00(+0.00%) |
Sep 19, 2017 | 0.2250 | 0.2500 | 0.2250 | 0.2500 | 205,000 | -0.01(-1.96%) |
Sep 15, 2017 | 0.2550 | 0.2550 | 0.2550 | 0 | -0.03(-8.93%) | |
Sep 12, 2017 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.00(-1.75%) | |
Sep 11, 2017 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 27,500 | -0.01(-3.39%) |
Sep 08, 2017 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 202,500 | +0.01(+1.72%) |
Sep 07, 2017 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 161,000 | +0.01(+1.75%) |