Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Jun 24, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jun 23, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 13,600 | +0.01(+8.33%) |
Jun 22, 2021 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 103,673 | -0.01(-7.69%) |
Jun 21, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 56,000 | -0.01(-10.34%) |
Jun 18, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 37,076 | -0.01(-3.33%) |
Jun 17, 2021 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | 77,873 | -0.03(-16.67%) |
Jun 16, 2021 | 0.2000 | 0.2050 | 0.1800 | 0.1800 | 28,000 | -0.02(-10.00%) |
Jun 15, 2021 | 0.1750 | 0.2000 | 0.1750 | 0.2000 | 309,115 | +0.01(+2.56%) |
Jun 14, 2021 | 0.1700 | 0.1950 | 0.1700 | 0.1950 | 64,500 | +0.02(+14.71%) |
Jun 11, 2021 | 0.1350 | 0.1700 | 0.1350 | 0.1700 | 94,800 | +0.03(+21.43%) |
Jun 10, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 17,500 | -0.00(-3.45%) |
Jun 09, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 4,500 | +0.00(+0.00%) |
Jun 07, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,584 | -0.01(-3.33%) |
Jun 04, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | +0.00(+0.00%) |
Jun 03, 2021 | 16.00 | 0.1600 | 0.1500 | 0.1500 | 4,650,000 | -0.01(-3.23%) |
Jun 02, 2021 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 151,097 | -0.02(-8.82%) |
May 31, 2021 | 0.1700 | 0.1700 | 0.1700 | 270 | -0.00(-2.86%) | |
May 28, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 10,600 | +0.00(+0.00%) |
May 27, 2021 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 5,000 | -0.03(-12.50%) |
May 26, 2021 | 0.1950 | 0.2000 | 0.1750 | 0.2000 | 55,623 | +0.00(+0.00%) |
May 25, 2021 | 0.1650 | 0.2000 | 0.1650 | 0.2000 | 116,502 | +0.04(+25.00%) |
May 21, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.02(-11.11%) | |
May 20, 2021 | 0.1700 | 0.1800 | 0.1650 | 0.1800 | 43,000 | +0.01(+5.88%) |
May 19, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 74,015 | -0.01(-5.56%) |
May 18, 2021 | 0.1550 | 0.1800 | 0.1550 | 0.1800 | 54,610 | +0.03(+20.00%) |
May 17, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,310 | +0.00(+0.00%) |
May 14, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,500 | -0.01(-3.23%) |
May 13, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 20,000 | -0.02(-8.82%) |
May 12, 2021 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 311,500 | +0.03(+21.43%) |
May 11, 2021 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 119,709 | -0.03(-17.65%) |
May 10, 2021 | 0.1950 | 0.1950 | 0.1700 | 0.1700 | 184,695 | -0.02(-12.82%) |
May 07, 2021 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 6,500 | +0.00(+0.00%) |
May 06, 2021 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 53,500 | -0.01(-2.50%) |
May 05, 2021 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 77,000 | -0.00(-2.44%) |
May 04, 2021 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 214,371 | +0.01(+7.89%) |
May 03, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 850 | +0.00(+0.00%) |
Apr 30, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 24,000 | -0.01(-5.00%) |
Apr 29, 2021 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 42,500 | +0.01(+2.56%) |
Apr 28, 2021 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 3,047 | -0.01(-2.50%) |
Apr 27, 2021 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 1,700 | +0.01(+2.56%) |
Apr 26, 2021 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 43,000 | -0.01(-2.50%) |
Apr 23, 2021 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 94,076 | -0.01(-6.98%) |
Apr 22, 2021 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 10,000 | +0.01(+4.88%) |
Apr 21, 2021 | 0.2150 | 0.2250 | 0.2050 | 0.2050 | 72,000 | -0.01(-2.38%) |
Apr 20, 2021 | 0.2200 | 0.2250 | 0.1900 | 0.2100 | 114,500 | -0.02(-6.67%) |
Apr 19, 2021 | 0.2000 | 0.2250 | 0.1850 | 0.2250 | 407,000 | +0.02(+7.14%) |
Apr 16, 2021 | 0.2350 | 0.2350 | 0.1900 | 0.2100 | 457,200 | -0.02(-6.67%) |
Apr 15, 2021 | 0.1800 | 0.2500 | 0.1800 | 0.2250 | 347,800 | +0.05(+32.35%) |
Apr 14, 2021 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 475,534 | +0.02(+9.68%) |
Apr 13, 2021 | 0.1500 | 0.1650 | 0.1500 | 0.1550 | 515,100 | +0.01(+3.33%) |
Apr 12, 2021 | 0.1350 | 0.1500 | 0.1300 | 0.1500 | 256,500 | +0.01(+11.11%) |
Apr 09, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,499 | -0.01(-6.90%) |
Apr 08, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 10,499 | -0.01(-3.33%) |
Apr 07, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 394,589 | -0.01(-3.23%) |
Apr 05, 2021 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.03(+24.00%) |