Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				0.0850	0	+0.00(+0.00%)
Jan 27, 2022	0.1000	0.1000	0.0850	0.0850	141,500	-0.02(-19.05%)
Jan 26, 2022	0.1050	0.1050	0.1050	0.1050	100,000	+0.00(+0.00%)
Jan 25, 2022	0.1050	0.1050	0.0900	0.1050	32,400	+0.00(+5.00%)
Jan 24, 2022	0.1100	0.1100	0.0900	0.1000	234,000	-0.01(-13.04%)
Jan 21, 2022	0.1150	0.1250	0.1100	0.1150	175,210	-0.01(-8.00%)
Jan 20, 2022	0.0900	0.1400	0.0900	0.1250	1,877,487	+0.04(+47.06%)
Jan 19, 2022	0.0800	0.0850	0.0700	0.0850	290,777	+0.01(+6.25%)
Jan 18, 2022	0.0800	0.0800	0.0800	0.0800	8,000	+0.00(+0.00%)
Jan 17, 2022	0.0750	0.0800	0.0750	0.0800	185,301	+0.01(+6.67%)
Jan 13, 2022				0.0750	0	-0.01(-6.25%)
Jan 12, 2022	0.0800	0.0900	0.0800	0.0800	177,500	+0.00(+0.00%)
Jan 11, 2022	0.0750	0.0800	0.0750	0.0800	49,000	+0.01(+6.67%)
Jan 10, 2022	0.0650	0.0750	0.0650	0.0750	237,900	+0.00(+0.00%)
Jan 07, 2022	0.0700	0.0750	0.0700	0.0750	44,000	+0.00(+0.00%)
Jan 06, 2022	0.0750	0.0750	0.0750	0.0750	21,000	+0.00(+0.00%)
Jan 05, 2022	0.0750	0.0750	0.0750	0.0750	26,707	+0.00(+7.14%)
Jan 04, 2022	0.0800	0.0800	0.0700	0.0700	39,000	+0.00(+0.00%)
Dec 30, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 29, 2021	0.0700	0.0750	0.0700	0.0700	79,370	+0.00(+0.00%)
Dec 24, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 23, 2021	0.0700	0.0700	0.0700	0.0700	34,700	+0.00(+0.00%)
Dec 22, 2021	0.0750	0.0750	0.0700	0.0700	268,000	+0.00(+0.00%)
Dec 21, 2021	0.0700	0.0750	0.0700	0.0700	427,100	+0.01(+7.69%)
Dec 20, 2021	0.0700	0.0700	0.0650	0.0650	149,000	-0.01(-7.14%)
Dec 17, 2021	0.0700	0.0700	0.0700	0.0700	227,000	+0.00(+0.00%)
Dec 16, 2021	0.0800	0.0800	0.0600	0.0700	948,251	-0.01(-12.50%)
Dec 15, 2021	0.0850	0.0850	0.0800	0.0800	149,000	+0.00(+0.00%)
Dec 14, 2021	0.0950	0.0950	0.0700	0.0800	360,000	-0.01(-15.79%)
Dec 13, 2021	0.1100	0.1100	0.0900	0.0950	211,700	+0.00(+0.00%)
Dec 10, 2021	0.1400	0.1450	0.0950	0.0950	424,000	-0.05(-34.48%)
Dec 09, 2021	0.1550	0.1700	0.1450	0.1450	422,180	+0.01(+7.41%)
Dec 08, 2021	0.1350	0.1350	0.1350	0.1350	20,000	+0.00(+0.00%)
Dec 07, 2021	0.1300	0.1400	0.1300	0.1350	44,500	+0.02(+12.50%)
Dec 03, 2021		0.1200	0.1200	0.1200	250	+0.00(+0.00%)
Dec 02, 2021	0.1200	0.1200	0.1200	0.1200	3,500	+0.00(+0.00%)
Dec 01, 2021	0.1450	0.1450	0.1150	0.1200	104,600	-0.02(-11.11%)
Nov 30, 2021	0.1400	0.1400	0.1350	0.1350	12,500	-0.01(-3.57%)
Nov 29, 2021	0.1400	0.1400	0.1400	0.1400	1,500	-0.00(-3.45%)
Nov 26, 2021	0.1350	0.1700	0.1350	0.1450	204,500	+0.01(+7.41%)
Nov 25, 2021	0.1400	0.1400	0.1350	0.1350	28,000	+0.00(+0.00%)
Nov 24, 2021	0.1350	0.1350	0.1350	0.1350	1,500	-0.01(-3.57%)
Nov 23, 2021	0.1500	0.1500	0.1400	0.1400	6,500	-0.01(-6.67%)
Nov 22, 2021	0.1550	0.1550	0.1500	0.1500	116,000	-0.02(-11.76%)
Nov 19, 2021	0.1700	0.1700	0.1600	0.1700	28,100	-0.01(-5.56%)
Nov 18, 2021	0.1850	0.1850	0.1800	0.1800	278,300	+0.00(+0.00%)
Nov 17, 2021	0.1800	0.1800	0.1800	0.1800	9,500	+0.01(+5.88%)
Nov 16, 2021	0.1900	0.1900	0.1700	0.1700	70,300	-0.00(-2.86%)
Nov 15, 2021	0.2000	0.2000	0.1750	0.1750	88,500	-0.01(-5.41%)
Nov 11, 2021		0.1850	0.1850	0.1850	0	-0.02(-7.50%)
Nov 09, 2021	0.2000	0.2000	0.2000	0.2000	17,100	+0.02(+11.11%)
Nov 08, 2021	0.1850	0.1850	0.1800	0.1800	51,245	-0.01(-5.26%)
Nov 05, 2021	0.1950	0.1950	0.1800	0.1900	186,505	-0.01(-2.56%)
Nov 04, 2021	0.2100	0.2150	0.1950	0.1950	22,500	-0.01(-2.50%)
Nov 03, 2021	0.2150	0.2200	0.2000	0.2000	116,100	-0.02(-11.11%)
Nov 02, 2021	0.1900	0.2250	0.1900	0.2250	533,046	+0.05(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.