Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025	0.0700	0.0700	0.0650	0.0700	1,348,964	-0.00(-6.67%)
Oct 24, 2025	0.0750	0.0750	0.0700	0.0750	20,416	+0.00(+0.00%)
Oct 23, 2025	0.0750	0.0800	0.0700	0.0750	96,000	+0.00(+0.00%)
Oct 22, 2025	0.0750	0.0750	0.0750	0.0750	253,600	-0.01(-6.25%)
Oct 21, 2025	0.0800	0.0800	0.0800	0.0800	128,000	+0.00(+0.00%)
Oct 20, 2025	0.0750	0.0800	0.0750	0.0800	171,933	+0.01(+6.67%)
Oct 17, 2025	0.0850	0.0850	0.0750	0.0750	824,414	-0.01(-6.25%)
Oct 16, 2025	0.0900	0.0900	0.0800	0.0800	607,974	-0.01(-5.88%)
Oct 15, 2025	0.0850	0.1000	0.0850	0.0850	1,896,000	+0.01(+6.25%)
Oct 14, 2025	0.0850	0.0850	0.0800	0.0800	711,204	-0.00(-3.61%)
Oct 10, 2025				0.0830	0	+0.00(+3.75%)
Oct 09, 2025	0.0800	0.0800	0.0750	0.0800	135,565	+0.00(+0.00%)
Oct 08, 2025	0.0800	0.0800	0.0800	0.0800	817,050	+0.00(+0.00%)
Oct 07, 2025	0.0750	0.0850	0.0750	0.0800	3,361,861	+0.01(+14.29%)
Oct 06, 2025	0.0750	0.0750	0.0700	0.0700	68,876	+0.00(+0.00%)
Oct 03, 2025	0.0700	0.0700	0.0700	0.0700	310,239	-0.00(-6.67%)
Oct 02, 2025	0.0700	0.0750	0.0700	0.0750	272,807	+0.00(+7.14%)
Oct 01, 2025	0.0750	0.0800	0.0700	0.0700	399,057	-0.00(-6.67%)
Sep 30, 2025	0.0750	0.0750	0.0700	0.0750	418,253	+0.00(+0.00%)
Sep 29, 2025	0.0750	0.0800	0.0750	0.0750	170,785	-0.01(-6.25%)
Sep 26, 2025	0.0800	0.0800	0.0750	0.0800	94,195	+0.00(+0.00%)
Sep 25, 2025	0.0800	0.0800	0.0800	0.0800	212,958	+0.01(+6.67%)
Sep 24, 2025	0.0800	0.0800	0.0750	0.0750	452,250	-0.01(-6.25%)
Sep 23, 2025	0.0800	0.0800	0.0750	0.0800	592,010	+0.00(+0.00%)
Sep 22, 2025	0.0800	0.0800	0.0750	0.0800	2,070,998	+0.01(+6.67%)
Sep 19, 2025	0.0750	0.0750	0.0700	0.0750	384,113	+0.00(+7.14%)
Sep 18, 2025	0.0750	0.0750	0.0700	0.0700	140,600	-0.01(-12.50%)
Sep 17, 2025	0.0750	0.0800	0.0700	0.0800	444,663	+0.00(+0.00%)
Sep 16, 2025	0.0750	0.0800	0.0700	0.0800	283,289	+0.01(+6.67%)
Sep 15, 2025	0.0800	0.0800	0.0700	0.0750	754,264	-0.01(-6.25%)
Sep 12, 2025	0.0800	0.0800	0.0750	0.0800	1,071,400	+0.01(+6.67%)
Sep 11, 2025	0.0800	0.0800	0.0750	0.0750	266,555	-0.01(-6.25%)
Sep 10, 2025	0.0800	0.0800	0.0750	0.0800	5,222,753	+0.00(+0.00%)
Sep 09, 2025	0.0750	0.0800	0.0750	0.0800	293,000	+0.01(+6.67%)
Sep 08, 2025	0.0800	0.0800	0.0750	0.0750	255,500	+0.00(+0.00%)
Sep 05, 2025	0.0800	0.0800	0.0750	0.0750	203,000	-0.01(-6.25%)
Sep 04, 2025	0.0800	0.0800	0.0750	0.0800	88,025	+0.00(+0.00%)
Sep 03, 2025	0.0850	0.0850	0.0800	0.0800	1,143,875	-0.01(-11.11%)
Sep 02, 2025	0.0850	0.0900	0.0750	0.0900	367,261	+0.01(+12.50%)
Aug 29, 2025				0.0800	0	+0.00(+0.00%)
Aug 28, 2025	0.0750	0.0800	0.0700	0.0800	828,816	+0.01(+6.67%)
Aug 27, 2025	0.0800	0.0800	0.0750	0.0750	708,700	+0.00(+0.00%)
Aug 26, 2025	0.0850	0.0850	0.0750	0.0750	241,700	-0.01(-6.25%)
Aug 25, 2025	0.0800	0.0800	0.0800	0.0800	172,450	+0.00(+0.00%)
Aug 22, 2025	0.0850	0.0850	0.0800	0.0800	587,000	+0.00(+0.00%)
Aug 21, 2025	0.0850	0.0850	0.0800	0.0800	529,978	-0.01(-5.88%)
Aug 20, 2025	0.0850	0.0950	0.0850	0.0850	222,300	-0.00(-5.56%)
Aug 19, 2025	0.0900	0.0900	0.0850	0.0900	220,670	+0.00(+0.00%)
Aug 18, 2025	0.0900	0.0900	0.0900	0.0900	12,700	+0.00(+0.00%)
Aug 15, 2025	0.0850	0.0900	0.0850	0.0900	35,667	+0.00(+0.00%)
Aug 14, 2025	0.0900	0.0900	0.0850	0.0900	139,500	+0.00(+0.00%)
Aug 13, 2025	0.1000	0.1000	0.0900	0.0900	60,000	-0.01(-5.26%)
Aug 12, 2025	0.1000	0.1000	0.0950	0.0950	24,503	+0.00(+0.00%)
Aug 11, 2025	0.1050	0.1050	0.0900	0.0950	249,844	+0.00(+0.00%)
Aug 08, 2025	0.1050	0.1050	0.0950	0.0950	50,242	-0.01(-5.00%)
Aug 07, 2025	0.1000	0.1050	0.0950	0.1000	52,000	-0.00(-4.76%)
Aug 06, 2025	0.1000	0.1050	0.1000	0.1050	72,019	+0.01(+10.53%)
Aug 05, 2025	0.1000	0.1000	0.0950	0.0950	158,125	-0.01(-5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.