Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 27,200 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 135,100 | +0.00(+5.88%) |
Sep 23, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 72,527 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 164,664 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 545,123 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 665,250 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 900,695 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 243,800 | -0.00(-5.56%) |
Sep 13, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 950,280 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 318,100 | +0.00(+5.88%) |
Sep 11, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 402,500 | -0.00(-5.56%) |
Sep 10, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 277,100 | -0.01(-5.26%) |
Sep 09, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 81,500 | +0.01(+5.56%) |
Sep 06, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 150,250 | -0.01(-5.26%) |
Sep 04, 2024 | 0.0950 | 0 | +0.01(+5.56%) | |||
Sep 03, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 118,525 | -0.01(-10.00%) |
Aug 30, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 142,450 | +0.00(+0.00%) |
Aug 28, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 59,400 | -0.00(-4.76%) |
Aug 27, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 1,800 | +0.00(+0.00%) |
Aug 26, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 157,200 | +0.00(+0.00%) |
Aug 23, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 61,000 | +0.00(+5.00%) |
Aug 22, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,500 | +0.00(+0.00%) |
Aug 21, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 34,500 | -0.00(-4.76%) |
Aug 20, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 19,520 | +0.00(+0.00%) |
Aug 19, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 284,615 | +0.00(+5.00%) |
Aug 16, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 57,500 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 125,000 | +0.01(+11.11%) |
Aug 13, 2024 | 0.0900 | 400 | +0.00(+0.00%) | |||
Aug 12, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 46,400 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,250 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 145,522 | -0.01(-5.26%) |
Aug 07, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 17,900 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 110,445 | -0.01(-5.00%) |
Aug 02, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 541,900 | +0.00(+0.00%) |
Jul 31, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 33,962 | +0.00(+0.00%) |
Jul 30, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 66,500 | +0.00(+0.00%) |
Jul 29, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 58,949 | -0.00(-4.76%) |
Jul 26, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.1050 | 86,000 | +0.00(+5.00%) |
Jul 25, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 84,391 | -0.01(-9.09%) |
Jul 24, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 62,000 | +0.00(+0.00%) |
Jul 23, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 124,360 | +0.01(+4.76%) |
Jul 22, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 82,500 | +0.00(+0.00%) |
Jul 19, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 103,702 | +0.00(+0.00%) |
Jul 17, 2024 | 0.1050 | 200 | +0.00(+5.00%) | |||
Jul 16, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 89,850 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 350,400 | +0.01(+11.11%) |
Jul 12, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 221,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 243,500 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 481,616 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 94,160 | -0.01(-5.26%) |
Jul 08, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 173,075 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 189,927 | +0.01(+5.56%) |
Jul 04, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 156,058 | +0.00(+5.88%) |