Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.3300	0.3300	0.3300	0.3300	16,000	+0.00(+0.00%)
Jul 31, 2025	0.3300	0.3300	0.3300	0.3300	94,833	+0.01(+1.54%)
Jul 30, 2025	0.3350	0.3350	0.3200	0.3250	22,500	+0.02(+4.84%)
Jul 29, 2025	0.3350	0.3350	0.3000	0.3100	18,930	-0.02(-6.06%)
Jul 28, 2025	0.3450	0.3450	0.3300	0.3300	5,525	-0.02(-5.71%)
Jul 25, 2025	0.3750	0.3750	0.3500	0.3500	4,966	+0.00(+0.00%)
Jul 24, 2025	0.3800	0.3800	0.3350	0.3500	87,580	-0.04(-9.09%)
Jul 23, 2025	0.4000	0.4100	0.3500	0.3850	68,000	+0.04(+13.24%)
Jul 22, 2025	0.4100	0.4100	0.3400	0.3400	234,846	-0.07(-17.07%)
Jul 21, 2025	0.3700	0.4250	0.3700	0.4100	130,662	+0.05(+13.89%)
Jul 18, 2025	0.3600	0.3750	0.3600	0.3600	34,568	+0.02(+5.88%)
Jul 17, 2025	0.3500	0.4000	0.3400	0.3400	330,116	+0.00(+0.00%)
Jul 16, 2025	0.2500	0.3400	0.2500	0.3400	409,400	+0.11(+44.68%)
Jul 14, 2025				0.2350	0	+0.00(+2.17%)
Jul 11, 2025	0.2300	0.2300	0.2300	0.2300	10,000	+0.00(+0.00%)
Jul 10, 2025	0.2300	0.2300	0.2300	0.2300	1,500	+0.00(+0.00%)
Jul 09, 2025	0.2300	0.2300	0.2300	0.2300	1,500	+0.00(+0.00%)
Jul 08, 2025	0.2300	0.2300	0.2300	0.2300	21,884	+0.00(+0.00%)
Jul 07, 2025	0.2350	0.2350	0.2300	0.2300	39,500	-0.00(-2.13%)
Jul 04, 2025	0.2400	0.2350	0.2350	0.2350	50,500	+0.00(+0.00%)
Jul 03, 2025	0.2500	0.2500	0.2300	0.2350	83,500	-0.02(-6.00%)
Jul 02, 2025	0.2500	0.2500	0.2500	0.2500	3,540	+0.00(+0.00%)
Jun 30, 2025				0.2500	0	+0.00(+0.00%)
Jun 27, 2025	0.2450	0.2500	0.2450	0.2500	29,666	+0.01(+2.04%)
Jun 26, 2025	0.2300	0.2450	0.2300	0.2450	58,435	+0.01(+6.52%)
Jun 25, 2025	0.2300	0.2300	0.2200	0.2300	19,000	+0.00(+0.00%)
Jun 23, 2025				0.2300	0	+0.00(+0.00%)
Jun 20, 2025	0.2300	0.2300	0.2150	0.2300	48,000	+0.00(+0.00%)
Jun 19, 2025	0.2300	0.2300	0.2300	0.2300	2,000	+0.01(+4.55%)
Jun 17, 2025				0.2200	200	-0.01(-2.22%)
Jun 16, 2025	0.2150	0.2250	0.2150	0.2250	23,500	+0.01(+4.65%)
Jun 13, 2025	0.2250	0.2250	0.2150	0.2150	10,500	-0.01(-2.27%)
Jun 12, 2025	0.2250	0.2250	0.2200	0.2200	55,000	+0.00(+0.00%)
Jun 11, 2025	0.2200	0.2200	0.2200	0.2200	47,498	+0.01(+4.76%)
Jun 10, 2025	0.2100	0.2100	0.2100	0.2100	61,600	+0.01(+2.44%)
Jun 09, 2025	0.2150	0.2150	0.2050	0.2050	77,500	-0.03(-10.87%)
Jun 06, 2025	0.2150	0.2300	0.2100	0.2300	2,500	+0.02(+9.52%)
Jun 04, 2025				0.2100	166	+0.00(+0.00%)
Jun 03, 2025	0.2250	0.2250	0.2100	0.2100	119,900	-0.02(-6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.