Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 295,309 | -0.00(-5.56%) |
Oct 03, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 170,531 | +0.00(+0.00%) |
Oct 02, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 822,081 | +0.00(+5.88%) |
Oct 01, 2024 | 0.1200 | 0.1300 | 0.0850 | 0.0850 | 5,047,622 | -0.07(-46.88%) |
Sep 30, 2024 | 0.0900 | 0.1600 | 0.0850 | 0.1600 | 20,777,136 | +0.07(+77.78%) |
Sep 27, 2024 | 0.0900 | 0.0900 | 0.0880 | 0.0900 | 344,624 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 1,684,748 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0800 | 0.0900 | 0.0750 | 0.0900 | 1,192,078 | +0.01(+12.50%) |
Sep 24, 2024 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 1,942,568 | +0.01(+23.08%) |
Sep 23, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 483,351 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0600 | 0.0650 | 0.0530 | 0.0650 | 5,832,313 | +0.01(+18.18%) |
Sep 19, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 279,172 | -0.00(-8.33%) |
Sep 18, 2024 | 0.0550 | 0.0650 | 0.0500 | 0.0600 | 2,478,322 | +0.00(+9.09%) |
Sep 17, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 1,369,672 | -0.00(-8.33%) |
Sep 16, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 156,676 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 175,765 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 784,644 | +0.00(+9.09%) |
Sep 11, 2024 | 0.0450 | 0.0600 | 0.0450 | 0.0550 | 728,458 | +0.01(+22.22%) |
Sep 10, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 263,598 | -0.01(-10.00%) |
Sep 09, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 448,001 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0500 | 0.0530 | 0.0480 | 0.0500 | 825,229 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 182,091 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 40,428 | -0.00(-9.09%) |
Sep 03, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 83,170 | +0.00(+10.00%) |
Aug 30, 2024 | 0.0500 | 0 | -0.01(-16.67%) | |||
Aug 29, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 72,705 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0550 | 0.0600 | 0.0530 | 0.0600 | 158,459 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 73,713 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 409,492 | +0.00(+9.09%) |
Aug 23, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 2,149,518 | +0.00(+10.00%) |
Aug 22, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 461,497 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 115,762 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 846,287 | +0.01(+11.11%) |
Aug 19, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 1,197,699 | -0.01(-10.00%) |
Aug 16, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 540,171 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 188,876 | +0.01(+11.11%) |
Aug 14, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 474,388 | -0.00(-6.25%) |
Aug 13, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0480 | 382,128 | +0.00(+6.67%) |
Aug 12, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 216,396 | -0.01(-10.00%) |
Aug 09, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 319,303 | +0.01(+11.11%) |
Aug 08, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 589,250 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 750,101 | -0.01(-18.18%) |
Aug 06, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 1,316,027 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0550 | 0 | +0.00(+0.00%) |