Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2025				0.0300	0	+0.00(+20.00%)
Dec 08, 2025	0.0250	0.0250	0.0250	0.0250	526,000	+0.00(+0.00%)
Dec 05, 2025	0.0250	0.0250	0.0250	0.0250	34,000	+0.00(+0.00%)
Dec 04, 2025	0.0250	0.0250	0.0200	0.0250	520,990	+0.00(+0.00%)
Dec 02, 2025				0.0250	0	+0.01(+25.00%)
Dec 01, 2025	0.0250	0.0250	0.0200	0.0200	353,040	+0.00(+0.00%)
Nov 24, 2025				0.0200	0	+0.00(+0.00%)
Nov 19, 2025				0.0200	50	+0.00(+0.00%)
Nov 18, 2025	0.0200	0.0200	0.0200	0.0200	347,000	+0.00(+0.00%)
Nov 17, 2025	0.0200	0.0200	0.0200	0.0200	9,000	+0.00(+0.00%)
Nov 07, 2025				0.0200	99	-0.01(-20.00%)
Nov 06, 2025	0.0250	0.0250	0.0200	0.0250	345,000	+0.00(+0.00%)
Nov 05, 2025	0.0250	0.0250	0.0250	0.0250	36,100	+0.00(+0.00%)
Nov 04, 2025	0.0300	0.0300	0.0250	0.0250	355,000	+0.00(+0.00%)
Nov 03, 2025	0.0250	0.0250	0.0250	0.0250	20,000	-0.00(-16.67%)
Oct 31, 2025	0.0300	0.0300	0.0300	0.0300	100,000	+0.00(+0.00%)
Oct 30, 2025	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+20.00%)
Oct 29, 2025	0.0250	0.0250	0.0250	0.0250	8,480	+0.00(+0.00%)
Oct 28, 2025	0.0250	0.0250	0.0250	0.0250	12,000	+0.00(+0.00%)
Oct 27, 2025	0.0250	0.0250	0.0250	0.0250	50,000	-0.00(-16.67%)
Oct 23, 2025				0.0300	0	+0.00(+20.00%)
Oct 21, 2025				0.0250	0	+0.00(+0.00%)
Oct 20, 2025	0.0250	0.0250	0.0250	0.0250	35,000	+0.00(+0.00%)
Oct 16, 2025				0.0250	0	+0.00(+0.00%)
Oct 14, 2025				0.0250	0	-0.00(-16.67%)
Oct 10, 2025				0.0300	0	+0.00(+20.00%)
Oct 09, 2025	0.0250	0.0250	0.0250	0.0250	123,000	-0.00(-16.67%)
Oct 08, 2025	0.0250	0.0300	0.0250	0.0300	125,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.