Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	0.4000	0.4150	0.3950	0.4100	216,242	+0.01(+3.80%)
Dec 16, 2025	0.4100	0.4150	0.3850	0.3950	637,995	-0.02(-4.82%)
Dec 15, 2025	0.4400	0.4450	0.4100	0.4150	223,028	-0.02(-3.49%)
Dec 12, 2025	0.4500	0.4500	0.4250	0.4300	180,612	-0.02(-3.37%)
Dec 11, 2025	0.4300	0.4450	0.4200	0.4450	474,082	+0.02(+4.71%)
Dec 10, 2025	0.4400	0.4500	0.4050	0.4250	472,831	-0.02(-3.41%)
Dec 09, 2025	0.4050	0.4600	0.4050	0.4400	620,838	+0.04(+10.00%)
Dec 08, 2025	0.4000	0.4050	0.3900	0.4000	264,349	+0.01(+2.56%)
Dec 05, 2025	0.4250	0.4250	0.3900	0.3900	348,272	-0.03(-7.14%)
Dec 04, 2025	0.3850	0.4300	0.3850	0.4200	1,510,854	+0.04(+10.53%)
Dec 03, 2025	0.3550	0.3850	0.3550	0.3800	900,245	+0.02(+4.11%)
Dec 02, 2025	0.3650	0.3700	0.3500	0.3650	123,588	+0.02(+5.80%)
Dec 01, 2025	0.3500	0.3650	0.3450	0.3450	227,115	-0.01(-1.43%)
Nov 28, 2025	0.3400	0.3600	0.3400	0.3500	326,081	+0.01(+2.94%)
Nov 27, 2025	0.3450	0.3600	0.3400	0.3400	76,245	-0.01(-2.86%)
Nov 26, 2025	0.3350	0.3600	0.3350	0.3500	274,186	+0.02(+7.69%)
Nov 25, 2025	0.3300	0.3350	0.3200	0.3250	32,421	-0.01(-1.52%)
Nov 24, 2025	0.3350	0.3350	0.3300	0.3300	139,087	-0.01(-2.94%)
Nov 21, 2025	0.3300	0.3450	0.3250	0.3400	235,951	+0.02(+4.62%)
Nov 20, 2025	0.3450	0.3450	0.3250	0.3250	138,048	-0.02(-4.41%)
Nov 19, 2025	0.3450	0.3600	0.3400	0.3400	101,247	+0.00(+0.00%)
Nov 18, 2025	0.3300	0.3450	0.3250	0.3400	82,864	+0.01(+3.03%)
Nov 17, 2025	0.3400	0.3500	0.3300	0.3300	277,557	-0.01(-4.35%)
Nov 14, 2025	0.3500	0.3500	0.3350	0.3450	243,149	-0.01(-1.43%)
Nov 13, 2025	0.3550	0.3700	0.3350	0.3500	349,801	+0.00(+0.00%)
Nov 12, 2025	0.3600	0.3650	0.3500	0.3500	590,216	+0.00(+0.00%)
Nov 11, 2025	0.3550	0.3600	0.3430	0.3500	160,278	-0.01(-1.41%)
Nov 10, 2025	0.3350	0.3650	0.3250	0.3550	558,072	+0.03(+10.94%)
Nov 07, 2025	0.3200	0.3300	0.3150	0.3200	134,700	+0.00(+0.00%)
Nov 06, 2025	0.3200	0.3250	0.3150	0.3200	236,188	-0.02(-5.88%)
Nov 05, 2025	0.3200	0.3450	0.3100	0.3400	327,571	+0.02(+4.62%)
Nov 04, 2025	0.3250	0.3250	0.3150	0.3250	467,839	-0.01(-2.99%)
Nov 03, 2025	0.3400	0.3400	0.3100	0.3350	577,372	-0.01(-2.90%)
Oct 31, 2025	0.3250	0.3550	0.3250	0.3450	326,781	+0.01(+2.99%)
Oct 30, 2025	0.3400	0.3430	0.3350	0.3350	299,173	+0.00(+0.00%)
Oct 29, 2025	0.3300	0.3400	0.3300	0.3350	181,368	+0.00(+0.00%)
Oct 28, 2025	0.3100	0.3350	0.3100	0.3350	381,251	+0.03(+8.06%)
Oct 27, 2025	0.3200	0.3200	0.3050	0.3100	352,600	-0.01(-4.02%)
Oct 24, 2025	0.3200	0.3250	0.3180	0.3230	147,500	+0.01(+2.54%)
Oct 23, 2025	0.3200	0.3250	0.3150	0.3150	283,767	-0.01(-1.56%)
Oct 22, 2025	0.3150	0.3200	0.3100	0.3200	218,598	+0.02(+4.92%)
Oct 21, 2025	0.3350	0.3400	0.2980	0.3050	1,257,765	-0.03(-7.58%)
Oct 20, 2025	0.3200	0.3400	0.3100	0.3300	501,364	+0.02(+4.76%)
Oct 17, 2025	0.3300	0.3400	0.3050	0.3150	512,748	-0.02(-4.55%)
Oct 16, 2025	0.3250	0.3350	0.3250	0.3300	948,060	+0.00(+0.00%)
Oct 15, 2025	0.3400	0.3400	0.3300	0.3300	268,405	-0.01(-2.94%)
Oct 14, 2025	0.3350	0.3400	0.3300	0.3400	396,523	+0.00(+0.00%)
Oct 10, 2025				0.3400	0	+0.01(+1.49%)
Oct 09, 2025	0.3600	0.3600	0.3350	0.3350	238,913	-0.02(-5.63%)
Oct 08, 2025	0.3500	0.3750	0.3400	0.3550	851,794	+0.01(+1.43%)
Oct 07, 2025	0.3500	0.3500	0.3350	0.3500	239,900	+0.01(+2.94%)
Oct 06, 2025	0.3400	0.3500	0.3350	0.3400	540,490	+0.01(+1.49%)
Oct 03, 2025	0.3500	0.3500	0.3350	0.3350	837,985	-0.01(-2.33%)
Oct 02, 2025	0.3600	0.3600	0.3350	0.3430	364,829	-0.00(-0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.