Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0950 | 0 | +0.00(+0.00%) | |||
Jan 30, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 7,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 19,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0950 | 0 | +0.01(+11.76%) | |||
Jan 24, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 21,400 | -0.00(-5.56%) |
Jan 23, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 117,500 | -0.01(-5.26%) |
Jan 22, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 20,000 | +0.01(+5.56%) |
Jan 19, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 20,000 | -0.01(-5.26%) |
Jan 18, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 6,504 | -0.01(-5.00%) |
Jan 17, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 28,500 | -0.01(-9.09%) |
Jan 16, 2024 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 219,204 | -0.01(-4.35%) |
Jan 15, 2024 | 0.0800 | 0.1150 | 0.0800 | 0.1150 | 584,191 | +0.04(+43.75%) |
Jan 12, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 7,000 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 45,000 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 196,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.01(+6.67%) |
Jan 08, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,200 | -0.01(-6.25%) |
Jan 05, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 19,000 | +0.01(+14.29%) |
Jan 04, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,100 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0700 | 0 | -0.01(-12.50%) | |||
Dec 28, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 187,100 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 144,000 | +0.01(+6.67%) |
Dec 22, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 4,100 | +0.00(+7.14%) |
Dec 20, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 206,100 | -0.01(-12.50%) |
Dec 18, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Dec 15, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 26,000 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 26,000 | +0.01(+6.67%) |
Dec 13, 2023 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 53,235 | -0.01(-11.76%) |
Dec 12, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 38,000 | +0.01(+13.33%) |
Dec 11, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 18,000 | -0.01(-6.25%) |
Dec 08, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 20,621 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 10,000 | -0.01(-5.88%) |
Dec 05, 2023 | 0.0850 | 600 | -0.00(-5.56%) | |||
Dec 04, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | +0.00(+5.88%) |
Dec 01, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 97,000 | +0.01(+6.25%) |
Nov 30, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 50,000 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 28,000 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 23,000 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 66,500 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 37,000 | -0.01(-5.88%) |
Nov 21, 2023 | 0.0850 | 0 | -0.00(-5.56%) | |||
Nov 20, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 58,000 | +0.00(+5.88%) |
Nov 17, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 40,000 | -0.01(-10.53%) |
Nov 16, 2023 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 67,268 | +0.01(+18.75%) |
Nov 15, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 33,001 | -0.01(-15.79%) |
Nov 13, 2023 | 0.0950 | 0 | +0.01(+11.76%) | |||
Nov 09, 2023 | 0.0850 | 6 | +0.01(+6.25%) | |||
Nov 08, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 44,000 | -0.01(-5.88%) |
Nov 06, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,000 | +0.01(+6.25%) |
Nov 02, 2023 | 0.0800 | 0 | +0.00(+0.00%) |