Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.2550 | 0.2550 | 0.2400 | 0.2500 | 25,500 | +0.02(+6.38%) |
Apr 27, 2017 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 16,000 | -0.01(-2.08%) |
Apr 26, 2017 | 0.2400 | 0.2650 | 0.2350 | 0.2400 | 121,580 | +0.00(+0.00%) |
Apr 25, 2017 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 105,000 | +0.00(+0.00%) |
Apr 24, 2017 | 0.2450 | 0.2550 | 0.2400 | 0.2400 | 81,675 | -0.02(-5.88%) |
Apr 21, 2017 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 50,293 | +0.00(+0.00%) |
Apr 20, 2017 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 6,100 | +0.01(+2.00%) |
Apr 19, 2017 | 0.2600 | 0.2750 | 0.2500 | 0.2500 | 97,500 | -0.01(-3.85%) |
Apr 18, 2017 | 0.2650 | 0.2700 | 0.2500 | 0.2600 | 79,510 | -0.01(-3.70%) |
Apr 17, 2017 | 0.2550 | 0.2700 | 0.2550 | 0.2700 | 66,676 | +0.02(+5.88%) |
Apr 13, 2017 | 0.2700 | 0.2700 | 0.2500 | 0.2550 | 152,333 | -0.01(-1.92%) |
Apr 12, 2017 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 116,800 | +0.00(+0.00%) |
Apr 11, 2017 | 0.2400 | 0.2650 | 0.2400 | 0.2600 | 310,600 | +0.02(+8.33%) |
Apr 10, 2017 | 0.2550 | 0.2600 | 0.2400 | 0.2400 | 75,217 | -0.02(-5.88%) |
Apr 07, 2017 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 22,000 | +0.00(+0.00%) |
Apr 06, 2017 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 19,633 | +0.01(+4.08%) |
Apr 05, 2017 | 0.2700 | 0.2700 | 0.2450 | 0.2450 | 130,500 | -0.02(-7.55%) |
Apr 04, 2017 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 94,500 | +0.00(+0.00%) |
Apr 03, 2017 | 0.2700 | 0.2700 | 0.2500 | 0.2650 | 70,645 | +0.00(+0.00%) |
Mar 31, 2017 | 0.2550 | 0.2650 | 0.2400 | 0.2650 | 220,000 | +0.02(+6.00%) |
Mar 30, 2017 | 0.2650 | 0.2650 | 0.2400 | 0.2500 | 166,778 | -0.01(-3.85%) |
Mar 29, 2017 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 61,400 | -0.01(-1.89%) |
Mar 28, 2017 | 0.3000 | 0.3000 | 0.2650 | 0.2650 | 333,320 | -0.02(-8.62%) |
Mar 27, 2017 | 0.2750 | 0.3050 | 0.2750 | 0.2900 | 559,300 | +0.02(+9.43%) |
Mar 24, 2017 | 0.2400 | 0.2700 | 0.2350 | 0.2650 | 471,572 | +0.03(+10.42%) |
Mar 23, 2017 | 0.2300 | 0.2450 | 0.2300 | 0.2400 | 262,575 | +0.02(+9.09%) |
Mar 22, 2017 | 0.2100 | 0.2300 | 0.2100 | 0.2200 | 1,092,251 | +0.01(+4.76%) |
Mar 21, 2017 | 0.2100 | 0.2200 | 0.2000 | 0.2100 | 312,200 | +0.01(+5.00%) |
Mar 20, 2017 | 0.1950 | 0.2150 | 0.1900 | 0.2000 | 312,100 | +0.01(+5.26%) |
Mar 17, 2017 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 77,520 | +0.00(+0.00%) |
Mar 15, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+2.70%) | |
Mar 14, 2017 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 51,000 | -0.01(-5.13%) |
Mar 13, 2017 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 61,750 | -0.01(-2.50%) |
Mar 10, 2017 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 34,420 | +0.00(+0.00%) |
Mar 09, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 42,500 | +0.00(+0.00%) |
Mar 08, 2017 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 45,000 | -0.01(-4.76%) |
Mar 07, 2017 | 0.2000 | 0.2100 | 0.1950 | 0.2100 | 57,000 | +0.01(+5.00%) |
Mar 06, 2017 | 0.2000 | 0.2100 | 0.1950 | 0.2000 | 75,426 | +0.00(+0.00%) |
Mar 03, 2017 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 19,000 | +0.01(+5.26%) |
Mar 02, 2017 | 0.2000 | 0.2150 | 0.1900 | 0.1900 | 60,160 | -0.01(-5.00%) |
Mar 01, 2017 | 0.2000 | 0.2050 | 0.1900 | 0.2000 | 109,400 | -0.01(-4.76%) |
Feb 28, 2017 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 24,900 | +0.01(+5.00%) |
Feb 27, 2017 | 0.2100 | 0.2350 | 0.2000 | 0.2000 | 262,420 | -0.00(-2.44%) |
Feb 24, 2017 | 0.2100 | 0.2150 | 0.2000 | 0.2050 | 150,367 | +0.00(+0.00%) |
Feb 23, 2017 | 0.2100 | 0.2150 | 0.2000 | 0.2050 | 172,500 | -0.01(-2.38%) |
Feb 22, 2017 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 205,200 | -0.01(-4.55%) |
Feb 21, 2017 | 0.2200 | 0.2250 | 0.2150 | 0.2200 | 26,631 | +0.00(+0.00%) |
Feb 17, 2017 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 0.2050 | 0.2400 | 0.2050 | 0.2200 | 260,401 | +0.02(+10.00%) |
Feb 15, 2017 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 73,508 | +0.01(+2.56%) |
Feb 14, 2017 | 0.2300 | 0.2350 | 0.1950 | 0.1950 | 237,145 | -0.01(-4.88%) |
Feb 13, 2017 | 0.2200 | 0.2200 | 0.2000 | 0.2050 | 97,800 | -0.01(-4.65%) |
Feb 10, 2017 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 116,236 | +0.01(+4.88%) |
Feb 09, 2017 | 0.2100 | 0.2200 | 0.2000 | 0.2050 | 106,875 | -0.01(-4.65%) |
Feb 08, 2017 | 0.2000 | 0.2250 | 0.2000 | 0.2150 | 358,512 | +0.01(+7.50%) |
Feb 07, 2017 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 155,000 | +0.02(+8.11%) |
Feb 06, 2017 | 0.1950 | 0.1950 | 0.1750 | 0.1850 | 125,640 | +0.01(+5.71%) |
Feb 03, 2017 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 65,000 | -0.01(-5.41%) |
Feb 02, 2017 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 21,200 | +0.00(+0.00%) |