Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 14,098 | +0.01(+2.44%) |
Apr 28, 2021 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.01(-2.38%) | |
Apr 27, 2021 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 7,500 | -0.01(-4.55%) |
Apr 26, 2021 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | 83,000 | +0.02(+7.32%) |
Apr 23, 2021 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 84,500 | -0.01(-4.65%) |
Apr 22, 2021 | 0.2350 | 0.2350 | 0.2150 | 0.2150 | 10,429 | -0.02(-6.52%) |
Apr 21, 2021 | 0.2100 | 0.2300 | 0.2050 | 0.2300 | 50,270 | +0.01(+4.55%) |
Apr 20, 2021 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 76,500 | +0.01(+4.76%) |
Apr 19, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,000 | +0.00(+0.00%) |
Apr 16, 2021 | 0.2150 | 0.2200 | 0.2050 | 0.2100 | 96,688 | -0.02(-6.67%) |
Apr 15, 2021 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 11,500 | +0.00(+0.00%) |
Apr 14, 2021 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 36,535 | +0.01(+2.27%) |
Apr 13, 2021 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 4,250 | -0.01(-4.35%) |
Apr 12, 2021 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 48,649 | +0.02(+6.98%) |
Apr 09, 2021 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 6,000 | -0.01(-4.44%) |
Apr 08, 2021 | 0.2100 | 0.2300 | 0.2100 | 0.2250 | 222,600 | +0.02(+9.76%) |
Apr 07, 2021 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 292,000 | +0.00(+2.50%) |
Apr 06, 2021 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 446,559 | -0.00(-2.44%) |
Apr 05, 2021 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 205,400 | -0.01(-4.65%) |
Apr 01, 2021 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.01(-2.27%) | |
Mar 31, 2021 | 0.2450 | 0.2450 | 0.2200 | 0.2200 | 26,000 | +0.00(+0.00%) |
Mar 30, 2021 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 151,200 | +0.00(+0.00%) |
Mar 29, 2021 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 166,500 | -0.01(-4.35%) |
Mar 26, 2021 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 314,269 | +0.01(+2.22%) |
Mar 25, 2021 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 69,200 | -0.01(-4.26%) |
Mar 24, 2021 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 191,298 | -0.01(-2.08%) |
Mar 23, 2021 | 0.2350 | 0.2500 | 0.2350 | 0.2400 | 66,578 | -0.01(-2.04%) |
Mar 22, 2021 | 0.2400 | 0.2500 | 0.2400 | 0.2450 | 169,600 | +0.00(+0.00%) |
Mar 19, 2021 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 19,500 | +0.00(+0.00%) |
Mar 18, 2021 | 0.2450 | 0.2450 | 0.2350 | 0.2450 | 81,185 | +0.01(+4.26%) |
Mar 17, 2021 | 0.2350 | 0.2450 | 0.2350 | 0.2350 | 22,500 | -0.02(-6.00%) |
Mar 16, 2021 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 88,021 | +0.02(+11.11%) |
Mar 15, 2021 | 0.2350 | 0.2350 | 0.2200 | 0.2250 | 64,595 | -0.01(-4.26%) |
Mar 12, 2021 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 5,008 | +0.00(+2.17%) |
Mar 11, 2021 | 0.2300 | 0.2300 | 0.2100 | 0.2300 | 58,000 | +0.01(+2.22%) |
Mar 10, 2021 | 0.2050 | 0.2300 | 0.2050 | 0.2250 | 97,873 | +0.02(+12.50%) |
Mar 09, 2021 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 62,255 | +0.01(+5.26%) |
Mar 08, 2021 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 21,941 | +0.00(+0.00%) |
Mar 05, 2021 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 251,140 | -0.01(-5.00%) |
Mar 04, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 15,084 | -0.01(-6.98%) |
Mar 03, 2021 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 144,817 | +0.01(+7.50%) |
Mar 02, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 11,500 | -0.00(-2.44%) |
Mar 01, 2021 | 0.2000 | 0.2100 | 0.1950 | 0.2050 | 191,500 | +0.00(+0.00%) |
Feb 26, 2021 | 0.2000 | 0.2050 | 0.1950 | 0.2050 | 91,899 | +0.01(+5.13%) |
Feb 25, 2021 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 192,150 | -0.01(-4.88%) |
Feb 24, 2021 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 151,830 | -0.01(-2.38%) |
Feb 23, 2021 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 58,600 | +0.01(+2.44%) |
Feb 22, 2021 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 54,225 | +0.00(+2.50%) |
Feb 19, 2021 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 122,868 | +0.00(+0.00%) |
Feb 18, 2021 | 0.2050 | 0.2050 | 0.1900 | 0.2000 | 545,220 | -0.00(-2.44%) |
Feb 17, 2021 | 0.2000 | 0.2150 | 0.2000 | 0.2050 | 311,243 | +0.00(+2.50%) |
Feb 16, 2021 | 0.2200 | 0.2300 | 0.2000 | 0.2000 | 1,475,009 | -0.02(-9.09%) |
Feb 12, 2021 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-2.22%) | |
Feb 11, 2021 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 475,100 | -0.01(-2.17%) |
Feb 10, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 11,000 | +0.00(+0.00%) |
Feb 09, 2021 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 66,655 | -0.00(-2.13%) |
Feb 08, 2021 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 29,886 | +0.00(+0.00%) |
Feb 05, 2021 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 15,450 | +0.01(+4.44%) |
Feb 04, 2021 | 0.2300 | 0.2350 | 0.2250 | 0.2250 | 52,057 | -0.02(-8.16%) |
Feb 03, 2021 | 0.2450 | 0.2450 | 0.2300 | 0.2450 | 87,850 | +0.01(+2.08%) |
Feb 02, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 49,100 | +0.00(+0.00%) |